News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.31 | 210.30 | 210.31 | 0.63 | 0.30 % | 47,822,087 | 12:42:59 |
| AMD | Advanced Micro Devices | 162.0939 | 162.08 | 162.10 | 0.3139 | 0.19 % | 32,847,440 | 12:42:59 |
| AMZN | Amazon.com | 187.895 | 187.89 | 187.90 | 1.80 | 0.96 % | 28,647,389 | 12:42:55 |
| AXP | American Express | 229.26 | 0.00 | 0.00 | -0.95 | -0.41 % | 1,584,826 | 12:42:57 |
| BA | Boeing | 177.05 | 0.00 | 0.00 | 0.75 | 0.43 % | 3,151,214 | 12:42:58 |
| BABA | Alibaba | 74.0797 | 0.00 | 0.00 | -0.2703 | -0.36 % | 5,451,393 | 12:42:52 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.40 | -1.00 % | 16,267,249 | 12:42:55 |
| COIN | Coinbase Global | 225.77 | 225.70 | 225.82 | -9.26 | -3.94 % | 5,952,477 | 12:42:54 |
| CRM | Salesforce | 245.1203 | 0.00 | 0.00 | 3.32 | 1.37 % | 5,899,347 | 12:42:59 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.29 | 0.28 % | 5,261,866 | 12:42:59 |
| DOW | Dow | 53.70 | 0.00 | 0.00 | -0.51 | -0.94 % | 2,910,131 | 12:42:49 |
| GOOGL | Alphabet | 180.57 | 180.56 | 180.58 | 4.27 | 2.42 % | 20,692,351 | 12:42:59 |
| GS | Goldman Sachs | 452.69 | 0.00 | 0.00 | -5.36 | -1.17 % | 1,646,472 | 12:42:45 |
| HD | Home Depot | 354.625 | 0.00 | 0.00 | 1.19 | 0.34 % | 2,139,035 | 12:42:54 |
| IBM | International Business M... | 171.97 | 0.00 | 0.00 | -1.95 | -1.12 % | 2,231,257 | 12:42:51 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | 0.515 | 1.68 % | 23,457,100 | 12:42:59 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | 0.04 | 0.02 % | 22,630,243 | 12:42:56 |
| JNJ | Johnson and Johnson | 148.5642 | 0.00 | 0.00 | 0.7842 | 0.53 % | 3,715,207 | 12:42:54 |
| JPM | JP Morgan Chase | 195.44 | 0.00 | 0.00 | -3.23 | -1.63 % | 9,290,637 | 12:42:58 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.55 | 0.88 % | 7,725,499 | 12:42:55 |
| MCD | McDonalds | 258.45 | 0.00 | 0.00 | 4.65 | 1.83 % | 3,944,394 | 12:42:45 |
| META | Meta Platforms | 495.07 | 494.92 | 494.99 | -6.63 | -1.32 % | 11,716,199 | 12:42:48 |
| MRK | Merck | 129.53 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,420,473 | 12:42:41 |
| MSFT | Microsoft | 449.5294 | 449.48 | 449.54 | 3.83 | 0.86 % | 14,594,551 | 12:42:48 |
| MU | Micron Technology | 141.06 | 141.03 | 141.08 | -3.13 | -2.17 % | 27,032,304 | 12:42:55 |
| NKE | Nike | 96.80 | 0.00 | 0.00 | 1.23 | 1.29 % | 6,789,747 | 12:42:53 |
| ORCL | Oracle | 141.79 | 0.00 | 0.00 | -1.12 | -0.78 % | 4,622,389 | 12:43:00 |
| PYPL | PayPal | 60.045 | 60.04 | 60.05 | 0.245 | 0.41 % | 5,294,012 | 12:42:55 |
| QCOM | QUALCOMM | 213.68 | 213.62 | 213.74 | -1.79 | -0.83 % | 8,453,972 | 12:42:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.69 | 481.69 | 481.71 | 0.22 | 0.05 % | 17,937,060 | 12:43:00 |
| SOXL | Direxion Daily Semicondu... | 59.27 | 0.00 | 0.00 | -0.75 | -1.25 % | 35,587,522 | 12:43:00 |
| SPY | SPDR S&P 500 | 545.26 | 0.00 | 0.00 | -1.74 | -0.32 % | 25,457,688 | 12:42:54 |
| TRV | The Travelers Companies | 209.68 | 0.00 | 0.00 | -2.29 | -1.08 % | 1,222,657 | 12:42:37 |
| TSLA | Tesla | 182.91 | 182.88 | 182.91 | 1.34 | 0.74 % | 35,413,541 | 12:42:50 |
| V | Visa | 275.54 | 0.00 | 0.00 | -1.28 | -0.46 % | 3,853,929 | 12:42:55 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | -0.245 | -0.61 % | 9,540,911 | 12:42:58 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | 0.065 | 0.41 % | 4,465,699 | 12:42:50 |
| XOM | Exxon Mobil | 111.96 | 0.00 | 0.00 | 0.22 | 0.20 % | 9,118,415 | 12:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
