News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.34 | 191.30 | 191.34 | 0.30 | 0.16 % | 114,820 | 08:24:43 |
| AMD | Advanced Micro Devices | 165.82 | 165.84 | 165.90 | -0.51 | -0.31 % | 264,547 | 08:24:15 |
| AMZN | Amazon.com | 183.23 | 183.21 | 183.23 | -0.31 | -0.17 % | 130,152 | 08:24:45 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 08:21:58 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,339 | 08:24:50 |
| BABA | Alibaba | 86.546 | 0.00 | 0.00 | -1.73 | -1.96 % | 571,016 | 08:24:43 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | 0.06 | 0.15 % | 20,095 | 08:23:08 |
| COIN | Coinbase Global | 234.20 | 233.52 | 234.30 | 9.01 | 4.00 % | 496,033 | 08:24:51 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,823 | 08:21:56 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 34,432 | 08:23:57 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:24:43 |
| GOOGL | Alphabet | 176.80 | 176.76 | 176.85 | -0.12 | -0.07 % | 55,814 | 08:24:30 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,208 | 08:24:43 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 8,017 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,830 | 08:17:15 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | -0.05 | -0.16 % | 116,374 | 08:24:32 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | -0.47 | -0.23 % | 68,756 | 08:24:51 |
| JNJ | Johnson and Johnson | 151.9073 | 0.00 | 0.00 | 0.6373 | 0.42 % | 7,423 | 08:24:14 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.06 | 0.54 % | 35,458 | 08:22:24 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,918 | 08:24:08 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,365 | 08:24:43 |
| META | Meta Platforms | 467.4874 | 467.21 | 467.49 | -1.35 | -0.29 % | 30,316 | 08:23:20 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 08:15:59 |
| MSFT | Microsoft | 426.90 | 426.83 | 426.89 | 1.56 | 0.37 % | 97,370 | 08:24:21 |
| MU | Micron Technology | 125.9997 | 125.95 | 126.00 | -3.00 | -2.33 % | 299,030 | 08:24:51 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,885 | 08:17:52 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,853 | 08:24:43 |
| PYPL | PayPal | 64.36 | 64.31 | 64.35 | -0.41 | -0.63 % | 53,886 | 08:24:43 |
| QCOM | QUALCOMM | 196.20 | 196.20 | 196.40 | -1.56 | -0.79 % | 102,640 | 08:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.23 | 454.21 | 454.23 | -0.68 | -0.15 % | 421,470 | 08:24:48 |
| SOXL | Direxion Daily Semicondu... | 47.94 | 0.00 | 0.00 | -0.31 | -0.64 % | 2,002,283 | 08:24:51 |
| SPY | SPDR S&P 500 | 529.98 | 0.00 | 0.00 | -0.08 | -0.02 % | 107,455 | 08:24:36 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.85 | 173.83 | 173.86 | -1.10 | -0.63 % | 525,361 | 08:24:48 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,171 | 08:24:44 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.10 | -0.25 % | 8,437 | 08:21:41 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.81 | 0.00 | 0.00 % | 15,896 | 08:24:34 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -0.66 | -0.56 % | 14,954 | 08:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
