News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.5584 | 217.50 | 217.56 | -6.29 | -2.81 % | 39,480,862 | 17:15:26 |
| AMD | Advanced Micro Devices | 102.9912 | 102.96 | 102.98 | -3.66 | -3.43 % | 30,956,895 | 17:16:09 |
| AMZN | Amazon.com | 192.44 | 192.36 | 192.44 | -8.92 | -4.43 % | 52,875,233 | 17:16:19 |
| AXP | American Express | 265.48 | 0.00 | 0.00 | -6.54 | -2.40 % | 3,259,382 | 17:08:30 |
| BA | Boeing | 173.1413 | 0.00 | 0.00 | -5.97 | -3.33 % | 8,204,172 | 17:15:13 |
| BABA | Alibaba | 132.20 | 0.00 | 0.00 | -3.43 | -2.53 % | 13,072,926 | 17:11:21 |
| BAC | Bank of America | 41.2907 | 0.00 | 0.00 | -1.27 | -2.98 % | 34,231,758 | 17:15:17 |
| COIN | Coinbase Global | 174.30 | 173.89 | 174.30 | -14.28 | -7.57 % | 9,949,691 | 17:14:37 |
| CRM | Salesforce | 269.29 | 0.00 | 0.00 | -8.52 | -3.07 % | 4,581,041 | 17:09:49 |
| DIS | Walt Disney | 97.88 | 0.00 | 0.00 | -2.57 | -2.56 % | 7,664,784 | 17:14:00 |
| DOW | Dow | 34.39 | 0.00 | 0.00 | -0.85 | -2.41 % | 6,909,881 | 17:15:48 |
| GOOGL | Alphabet | 154.0989 | 154.05 | 154.10 | -8.14 | -5.02 % | 47,873,377 | 17:15:39 |
| GS | Goldman Sachs | 540.70 | 0.00 | 0.00 | -18.22 | -3.26 % | 2,770,951 | 17:15:50 |
| HD | Home Depot | 358.15 | 0.00 | 0.00 | -4.58 | -1.26 % | 2,978,584 | 16:52:15 |
| IBM | International Business M... | 244.00 | 0.00 | 0.00 | -2.21 | -0.90 % | 3,125,646 | 17:15:55 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | -0.99 | -4.19 % | 58,149,626 | 17:16:09 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | -4.99 | -2.44 % | 26,520,427 | 17:16:22 |
| JNJ | Johnson and Johnson | 163.71 | 0.00 | 0.00 | 0.58 | 0.36 % | 5,760,104 | 16:31:55 |
| JPM | JP Morgan Chase | 242.72 | 0.00 | 0.00 | -5.40 | -2.18 % | 10,739,094 | 17:12:28 |
| KO | Coca Cola | 70.32 | 0.00 | 0.00 | -0.42 | -0.59 % | 17,406,844 | 17:13:52 |
| MCD | McDonalds | 307.09 | 0.00 | 0.00 | -5.60 | -1.79 % | 3,211,460 | 17:03:14 |
| META | Meta Platforms | 575.20 | 575.10 | 575.20 | -27.38 | -4.54 % | 17,244,685 | 17:16:18 |
| MRK | Merck | 89.21 | 0.00 | 0.00 | 1.61 | 1.84 % | 12,389,882 | 17:09:36 |
| MSFT | Microsoft | 377.64 | 377.50 | 377.70 | -12.94 | -3.31 % | 21,603,621 | 17:15:27 |
| MU | Micron Technology | 88.1799 | 88.15 | 88.18 | -2.98 | -3.27 % | 17,065,564 | 17:16:21 |
| NKE | Nike | 63.267 | 0.00 | 0.00 | -2.53 | -3.85 % | 19,556,379 | 17:16:25 |
| ORCL | Oracle | 140.80 | 0.00 | 0.00 | -4.98 | -3.42 % | 13,139,252 | 17:16:15 |
| PYPL | PayPal | 65.03 | 65.00 | 65.04 | -3.83 | -5.56 % | 16,511,098 | 17:07:45 |
| QCOM | QUALCOMM | 152.44 | 152.11 | 152.44 | -5.53 | -3.50 % | 8,911,717 | 17:16:03 |
| QQQ | Invesco QQQ Trust Series 1 | 466.95 | 466.89 | 466.95 | -14.67 | -3.05 % | 46,120,360 | 17:15:44 |
| SOXL | Direxion Daily Semicondu... | 15.8302 | 0.00 | 0.00 | -1.93 | -10.87 % | 137,233,369 | 17:16:28 |
| SPY | SPDR S&P 500 | 553.95 | 0.00 | 0.00 | -13.13 | -2.32 % | 71,463,635 | 17:16:21 |
| TRV | The Travelers Companies | 261.19 | 0.00 | 0.00 | -1.49 | -0.57 % | 1,185,421 | 17:16:23 |
| TSLA | Tesla | 262.0067 | 262.02 | 262.26 | -11.12 | -4.07 % | 122,968,979 | 17:16:19 |
| V | Visa | 342.50 | 0.00 | 0.00 | -7.36 | -2.10 % | 5,683,235 | 17:15:08 |
| VZ | Verizon Communications | 45.01 | 0.00 | 0.00 | 0.05 | 0.11 % | 19,525,461 | 17:03:22 |
| WBA | Walgreens Boots Alliance | 11.1702 | 11.17 | 11.18 | 0.0102 | 0.09 % | 12,141,244 | 17:11:24 |
| XOM | Exxon Mobil | 117.51 | 0.00 | 0.00 | -0.38 | -0.32 % | 10,219,247 | 17:15:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
