ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged

Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged (EQEU)

378.26
2.02
(0.54%)
Closed January 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
378.26
Bid
373.50
Ask
383.22
Volume
2,334
373.81 Day's Range 378.50
0.00 52 Week Range 0.00
Previous Close
376.24
Open
373.81
Last Trade
79
@
378.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Hi_Lo Hi_Lo 6 minutes ago
Not one fact in the post I am replying to.
So you are basically saying the SEC and the Lionsgate "deal" press release have no facts.

Yiu are desperately grasping at straws because your beloved scam stock is in Exprt Market, is at .0002 and has a slew of regulatory problems.
SAPX
DMC8 DMC8 6 minutes ago
Reinforcing proof of CVD infringement by generic thieves.
https://investorshub.advfn.com/uimage/uploads/2025/1/18/oaknyIMG_6365.jpeg
AMRN
SSKILLZ1 SSKILLZ1 7 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
xodcode xodcode 8 minutes ago
As Dr. Missling stated in the JP Morgan presentation on slide 5:

"Oral drug Blarcamesine demonstrated superior clinical safety and efficacy compared to mAb Leqembi (Lecanemab) and mAb Kisunla (Donanemab) and slows neurodegeneration in Early Alzheimer's Disease."

Again,
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 385.02%
2 OPTT 368.28%
3 OKLO 207.56%
4 PLTR 183.34%
5 TSLA 115.53%
6 FE
AMRN COHR ETCC
janice shell janice shell 8 minutes ago
I agree... If only voters weren't so stupid.
jobynimble jobynimble 9 minutes ago
You can’t make up your own rules to short, geez…
Argeoz Argeoz 10 minutes ago
Rhyme me a reason you want veterans to suffer further.

Spelling errors, throw this guys some straws to hold on to folks.
CEOS
ChannelTrader ChannelTrader 10 minutes ago
Trump to Launch Sweeping Deportations Day After Inauguration

https://truthpress.com/news/trump-to-launch-sweeping-deportations-day-after-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=irs-head-resigns&_bhlid=808796a2b8517e8bd6a704816ace648573c6013e
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 453.71%
2 UAMY 390.93%
3 GRRR 385.02%
4 OPTT 368.28%
5 APP 311.37%
6 AAOI
AAOI ABUS ADBE
crazy horse 0 crazy horse 0 10 minutes ago
Failed presidential candidate Mike Pence's group fights RFK Jr. confirmation

https://www.theblaze.com/news/failed-presidential-candidate-mike-pences-group-fights-rfk-jr-confirmation?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=New-Trending-Story_WEEKEND%202025-01-18&utm
fuagf fuagf 14 minutes ago
Oh, his mom thought better did she, or as you say he is fudging the truth. Yes, confirmation
hearings don't seem to be doing their job for America as well as they were meant to do.
JustGoDeep JustGoDeep 14 minutes ago
Market Cap Can Explode In The Blink-Of-An-Eye!!

2-3 Good Deals Or 1 GREAT Deal!!

See You Above!!
BIEL
Bubae Bubae 14 minutes ago
The total for the “Subject Convertible Notes” is $1,150,000. There are two line items for each tranche of shares to be awarded to Orlando Taddeo, the owner of Mexedia S.p.A, which in turn owns 75% of this holding company Raadr, now called Telvantis, and the Chief Financial Officer, Daniel Gilcher. O
RDAR
koolmc koolmc 15 minutes ago
lol fos as usual
ASII
MasterBlastr MasterBlastr 16 minutes ago
I think Biden is absorbed by what he thinks he could have accomplished. And he could have, if people were only convinced.
MadScholar1 MadScholar1 16 minutes ago
You're absolutely right, Moola! We're happy just to sit and wait.

What the anti-Bioaq people are doing is setting up a strawman argument. They think we think that BioAmber still exists in its present form. They think we must think that somewhere there is a COC, or Continuity of the C
jimr1717 jimr1717 16 minutes ago
After all of my calculations I see no reason that SINT won’t be able to attain the $12.00 share price.
However I feel that it will be after the next Reverse Split between the 4th quarter of solar storm 26B5.3

I will have a complete worksheet on my personal page tomorrow.
SINT
koolmc koolmc 17 minutes ago
lool
GVSI
crazy horse 0 crazy horse 0 19 minutes ago
Poll Shows Post-Election Crash in Public Tolerance for Illegal Migration
https://www.breitbart.com/immigration/2025/01/18/poll-shows-post-election-crash-in-public-tolerance-for-illegal-migration/
imho imho 19 minutes ago
"This is what Froll mentioned before the date of the presentation would be good see, but we didn't - it raises questions."

At a financial conference??? Froll should know better.

Maybe he does know better. After all, it did - as you say, "raise(s) questions".
AVXL
3Angels120702 3Angels120702 19 minutes ago
Really old news
MWWC
RickNagra RickNagra 20 minutes ago
FNMA

Your Recent History

Delayed Upgrade Clock