ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Blockchain Technology UCITS ETF USD Accumulation

iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)

13.754
-0.682
( -4.72% )
Updated: 07:57:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.754
Bid
13.684
Ask
13.748
Volume
11,171
13.634 Day's Range 13.974
0.00 52 Week Range 0.00
Previous Close
14.436
Open
13.974
Last Trade
500
@
13.754
Last Trade Time
07:50:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.39
(228.32%)
3.64M
IDAIT Stamp Inc
$ 0.3276
(82.00%)
63.17M
ZENAZenaTech Inc
$ 11.25
(75.23%)
17.86M
SMTKSmartKem Inc
$ 9.39
(72.93%)
1.64M
HOOKHOOKIPA Pharma Inc
$ 3.00
(31.29%)
382
ALECAlector Inc
$ 2.76
(-30.30%)
138.07k
ENTOEntero Therapeutics Inc
$ 0.34
(-27.81%)
1
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
6
BTSGUBrightSpring Health Services Inc
$ 55.01
(-20.77%)
104
QMCOQuantum Corporation
$ 17.48
(-19.71%)
190.65k
IDAIT Stamp Inc
$ 0.3326
(84.78%)
63.19M
ZENAZenaTech Inc
$ 11.25
(75.23%)
17.86M
ELABElevai Labs Inc
$ 0.0144
(-9.43%)
15.13M
RGTIRigetti Computing Inc
$ 3.13
(13.82%)
12.35M
MDAISpectral AI Inc
$ 1.68
(28.24%)
10.19M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
early $Pre-mkt $Volume $Booooom ! $Freddie overtakes $Fannie !

FNMA - BID X ASK $3.54 X $3.57 - 3,100 shares

FMCC - BID X ASK $3.55 X $3.58 - 1,300 shares
BOOOOOM FANNIE FREDDIE
RIGATONI RIGATONI 2 minutes ago
Good morning! ~Rig
justhefax justhefax 2 minutes ago
we have had several 'updates' over the last few months all saying the same thing... basically 'hopes'.
Why the obsession with a name change? Does co still have rights to its own name? Seems a new co world want input on direction, spend, and name?
Is there even really an active prospect
KGKG
MythicRaider23 MythicRaider23 2 minutes ago
Absolutely Yes, You Can Access Robinhood App Support Number Directly +1(+918)-708-1933 Through The Robinhood App. Simply Navigate To The Help Section, Where You'll Find Options To Chat , After That You’ll Be Connected +1(+918)-708-1933 To Live Chat Expert On Robinhood App Who Will Assist You To Wit
RobotDroid RobotDroid 2 minutes ago
And he has been wrong for a long long time. His goal must be to lose money on the stock but get pennies to pump it.
NWBO
Hoskuld Hoskuld 3 minutes ago
Love the PT for AVXL. Is there no rating below neutral that they could give for SAVA?
AVXL
Tahoe2468 Tahoe2468 3 minutes ago
Investors have lost faith that's not good. Even if they said they were going to up list at $5 a share with no RS nobody would believe them until the bell rung... 😂 
RONN
Curious Bystander Curious Bystander 3 minutes ago
MagnetLover — what specifically do you find most disturbing about the prior FAQ section?
FLCX
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://www.wholefoodsmagazine.com/articles/17238-examining-plant-based-consumer-trends

https://420intel.com/articles/2024/06/11/global-hemp-based-food-market-poised-double-2033-cagr-687

https://culturedfoods.eu/our-products

https://ir.cvsciences.com/pres
CVSI
FeMike FeMike 3 minutes ago
Oh man...

This is pathetic even for you, DD.

I feel sorry for you. I hope you can find whatever is clearly missing in your life.
NWBO
Avx4L Avx4L 4 minutes ago
What are we missing though? Shouldn't premarket be a bit better than 6 or 7 percent?
AVXL
MythicRaider23 MythicRaider23 4 minutes ago
The Quickest Way To Reach/Speak Out To Someone On Robinhood USA Is By Calling Company’s Direct Helpline Number: +1(+918)-708-1933. This Number Is Available For USA Customers And Ensures You Get Direct Assistance.. For Immediate Assistance To Users With A Variety Of Inquiries, From Account Managem
RobotDroid RobotDroid 4 minutes ago
I gues CO got a pumper raise. Blocked but I can imagine the lies and trillion $ evaluation that doofus post.
NWBO
tw0122 tw0122 5 minutes ago
TOYO $5.68 + 96%
TOYO
glenn1919 glenn1919 5 minutes ago
PRZO...............................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
ignatiusrielly35 ignatiusrielly35 6 minutes ago
LOL
AVXL
Invest-in-America Invest-in-America 6 minutes ago
UAVS: Looks good!! (THANKS!!)
UAVS
Spence2388 Spence2388 7 minutes ago
lol this was all BS. They had planned to dilute this into the dirt. As you can see, their own website isnt even active anymore.
RONN
PennyMillions852 PennyMillions852 7 minutes ago
So another pump dump??? This is ridiculous!!! Cant even get above .0003 cause they wont stop diluting!!
THBD
Truthsocial Truthsocial 8 minutes ago
Not accusations facts all Public Records as you proclaim ad nauseum every day ....

RDGL AND MAYO CLINIC have BDD from FDA not your Elmer's glue stick factory..

So how are those human trials performing with your glue stick ???
Huh
RDGL
gawti88 gawti88 8 minutes ago
Good updates.
CEOS
uksausage uksausage 8 minutes ago
that article about First Element Fuel was from march 2024 (or may be earlier) it had been "updated" probably to fix a spelling mistake.

The FEF station has been open near the port of Oakland for months.

we are expecting a few more to open this month based on Nikola ment
NKLA
Trooperstocks Trooperstocks 8 minutes ago
SGTM's Deer Soil is a sustainable solution for gardeners, agricultural producers, and wildlife enthusiasts alike. SGTM's Deer Soil product represents major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
TrendTrade2016 TrendTrade2016 9 minutes ago
KDLY GET READY TO RUMBLE IN THE JUNGLE
KDLY
tw0122 tw0122 9 minutes ago
Looking better took out 6.08 yesterday so in route to 6.63 7.91 then $12.02 13.28 in the cards for this low floater..
UAVS

Your Recent History

Delayed Upgrade Clock