News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.98 | 208.90 | 209.00 | -0.70 | -0.33 % | 44,116 | 04:29:58 |
| AMD | Advanced Micro Devices | 160.23 | 160.13 | 160.54 | -1.55 | -0.96 % | 54,914 | 04:30:02 |
| AMZN | Amazon.com | 185.21 | 185.22 | 185.36 | -0.89 | -0.48 % | 15,535 | 04:30:01 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:30:01 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | -0.48 | -0.65 % | 9,461 | 04:29:53 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:29:23 |
| COIN | Coinbase Global | 231.60 | 231.18 | 231.74 | -3.43 | -1.46 % | 9,727 | 04:29:54 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | -0.50 | -0.21 % | 2,027 | 04:29:57 |
| DIS | Walt Disney | 101.79 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,276 | 04:22:06 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:53 | |
| GOOGL | Alphabet | 176.00 | 175.78 | 176.00 | -0.30 | -0.17 % | 14,955 | 04:30:02 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:30:02 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:30:01 |
| IBM | International Business M... | 173.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:30:00 |
| INTC | Intel | 30.61 | 30.58 | 30.61 | -0.01 | -0.03 % | 25,002 | 04:30:00 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.09 | -0.05 % | 10,274 | 04:30:01 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:29:55 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:29:46 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.02 | -0.03 % | 658 | 04:30:02 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:30:00 |
| META | Meta Platforms | 500.02 | 499.25 | 500.00 | -1.68 | -0.33 % | 4,925 | 04:29:49 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:30:02 |
| MSFT | Microsoft | 444.50 | 444.42 | 444.62 | -1.20 | -0.27 % | 11,931 | 04:30:02 |
| MU | Micron Technology | 144.70 | 144.28 | 144.50 | 0.51 | 0.35 % | 57,365 | 04:30:02 |
| NKE | Nike | 96.69 | 0.00 | 0.00 | 1.12 | 1.17 % | 6,307 | 04:27:36 |
| ORCL | Oracle | 143.17 | 0.00 | 0.00 | 0.26 | 0.18 % | 2,983 | 04:28:09 |
| PYPL | PayPal | 59.66 | 59.58 | 59.68 | -0.14 | -0.23 % | 3,438 | 04:29:47 |
| QCOM | QUALCOMM | 214.00 | 213.51 | 214.00 | -1.47 | -0.68 % | 8,674 | 04:29:59 |
| QQQ | Invesco QQQ Trust Series 1 | 480.10 | 480.09 | 480.13 | -1.37 | -0.28 % | 167,717 | 04:30:02 |
| SOXL | Direxion Daily Semicondu... | 58.63 | 0.00 | 0.00 | -1.39 | -2.32 % | 545,479 | 04:30:01 |
| SPY | SPDR S&P 500 | 544.35 | 0.00 | 0.00 | -2.65 | -0.48 % | 61,524 | 04:30:02 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:06 | |
| TSLA | Tesla | 180.43 | 180.44 | 180.50 | -1.14 | -0.63 % | 56,288 | 04:30:00 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:30:02 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.03 | 0.07 % | 2,143 | 04:27:56 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.95 | 0.00 | 0.00 % | 218 | 04:30:00 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:30:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
