News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.00 | Volume | 7 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 870 | Day's Range | 20.00 - 22.93 |
| Open | 22.93 | Prev Close | 36.86 | Last Trade | 7/22/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 42.30 | 43.30 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 38.10 | 39.20 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 34.10 | 35.40 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 30.30 | 31.50 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 27.10 | 27.40 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 23.70 | 24.00 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 20.50 | 20.80 | 21.00 | 51.08 % | 43 | 43 |
| 5,515.00 | 17.60 | 17.90 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 14.90 | 15.20 | 15.00 | 50.00 % | 284 | 163 |
| 5,525.00 | 12.50 | 12.80 | 13.00 | 60.49 % | 255 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.50 | 4.70 | 4.80 | -43.20 % | 398 | 590 |
| 5,485.00 | 5.40 | 5.60 | 5.50 | -44.72 % | 282 | 8,529 |
| 5,490.00 | 6.40 | 6.60 | 6.60 | -42.66 % | 423 | 2,189 |
| 5,495.00 | 7.50 | 7.70 | 7.10 | -46.82 % | 527 | 3,255 |
| 5,500.00 | 8.90 | 9.10 | 9.10 | -40.72 % | 802 | 10,018 |
| 5,505.00 | 10.50 | 10.70 | 10.70 | -39.48 % | 210 | 501 |
| 5,510.00 | 12.30 | 12.50 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 14.40 | 14.60 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 16.70 | 16.90 | 16.90 | -34.70 % | 303 | 750 |
| 5,525.00 | 19.20 | 19.50 | 17.50 | -40.64 % | 78 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
