News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 28.40 | Volume | 27 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 28.80 | Open Interest | 130 | Day's Range | 22.26 - 33.02 |
| Open | 32.80 | Prev Close | 19.66 | Last Trade | 7/22/2024 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 43.60 | 44.70 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 39.40 | 40.50 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 35.50 | 36.50 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 31.60 | 32.60 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 28.30 | 28.60 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 24.80 | 25.10 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 21.60 | 21.80 | 21.00 | 51.08 % | 43 | 43 |
| 5,515.00 | 18.50 | 18.70 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 15.80 | 15.90 | 16.00 | 60.00 % | 280 | 163 |
| 5,525.00 | 13.30 | 13.40 | 13.00 | 60.49 % | 255 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.30 | 4.50 | 4.40 | -47.93 % | 393 | 590 |
| 5,485.00 | 5.10 | 5.30 | 4.49 | -54.87 % | 245 | 8,529 |
| 5,490.00 | 6.10 | 6.30 | 6.30 | -45.26 % | 392 | 2,189 |
| 5,495.00 | 7.20 | 7.40 | 7.10 | -46.82 % | 527 | 3,255 |
| 5,500.00 | 8.50 | 8.70 | 7.60 | -50.49 % | 769 | 10,018 |
| 5,505.00 | 10.00 | 10.20 | 10.40 | -41.18 % | 187 | 501 |
| 5,510.00 | 11.80 | 12.00 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 13.70 | 13.90 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 16.00 | 16.20 | 15.60 | -39.72 % | 300 | 750 |
| 5,525.00 | 18.50 | 18.70 | 17.50 | -40.64 % | 78 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
