News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.90 | Volume | 728 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 10,018 | Day's Range | 4.40 - 12.20 |
| Open | 6.00 | Prev Close | 15.35 | Last Trade | 7/22/2024 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 43.20 | 44.10 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 39.00 | 39.90 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 35.00 | 35.80 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 31.20 | 32.00 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 27.70 | 28.00 | 33.02 | 67.96 % | 21 | 130 |
| 5,505.00 | 24.30 | 24.60 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 21.10 | 21.40 | 25.00 | 79.86 % | 29 | 43 |
| 5,515.00 | 18.10 | 18.40 | 22.36 | 91.11 % | 173 | 69 |
| 5,520.00 | 15.40 | 15.60 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 13.00 | 13.20 | 13.00 | 60.49 % | 251 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.50 | 4.70 | 4.60 | -45.56 % | 349 | 590 |
| 5,485.00 | 5.40 | 5.60 | 5.50 | -44.72 % | 174 | 8,529 |
| 5,490.00 | 6.40 | 6.60 | 6.70 | -41.79 % | 347 | 2,189 |
| 5,495.00 | 7.50 | 7.70 | 6.50 | -51.31 % | 524 | 3,255 |
| 5,500.00 | 8.90 | 9.00 | 9.00 | -41.37 % | 728 | 10,018 |
| 5,505.00 | 10.40 | 10.60 | 10.50 | -40.61 % | 152 | 501 |
| 5,510.00 | 12.20 | 12.40 | 12.10 | -40.04 % | 201 | 750 |
| 5,515.00 | 14.20 | 14.40 | 14.20 | -38.29 % | 74 | 1,374 |
| 5,520.00 | 16.50 | 16.70 | 16.40 | -36.63 % | 292 | 750 |
| 5,525.00 | 19.00 | 19.30 | 17.50 | -40.64 % | 47 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
