News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 201 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 750 | Day's Range | 9.46 - 16.40 |
| Open | 10.05 | Prev Close | 20.18 | Last Trade | 7/22/2024 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 44.70 | 45.50 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 40.50 | 41.30 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 36.40 | 37.20 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 32.50 | 33.20 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 29.00 | 29.30 | 33.02 | 67.96 % | 21 | 130 |
| 5,505.00 | 25.50 | 25.80 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.20 | 22.40 | 25.00 | 79.86 % | 29 | 43 |
| 5,515.00 | 19.10 | 19.40 | 22.36 | 91.11 % | 173 | 69 |
| 5,520.00 | 16.30 | 16.50 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 13.70 | 14.00 | 13.80 | 70.37 % | 253 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.20 | 4.40 | 4.40 | -47.93 % | 362 | 590 |
| 5,485.00 | 5.00 | 5.20 | 5.10 | -48.74 % | 175 | 8,529 |
| 5,490.00 | 5.90 | 6.10 | 6.70 | -41.79 % | 347 | 2,189 |
| 5,495.00 | 7.00 | 7.20 | 7.20 | -46.07 % | 525 | 3,255 |
| 5,500.00 | 8.30 | 8.50 | 8.20 | -46.58 % | 730 | 10,018 |
| 5,505.00 | 9.70 | 10.00 | 10.50 | -40.61 % | 152 | 501 |
| 5,510.00 | 11.40 | 11.70 | 12.10 | -40.04 % | 201 | 750 |
| 5,515.00 | 13.30 | 13.60 | 14.20 | -38.29 % | 74 | 1,374 |
| 5,520.00 | 15.50 | 15.80 | 16.40 | -36.63 % | 292 | 750 |
| 5,525.00 | 18.00 | 18.20 | 17.80 | -39.62 % | 65 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
