Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.60 | 0.16% | 5,222.68 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,225.49 | 5,209.68 | 5,239.66 | 5,222.68 | 5,214.08 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,122.78 | 5,239.66 | 5,101.22 | 5,177.93 | 21,012,454 | 99.90 | 1.95% |
| 1 Month | 5,171.51 | 5,239.66 | 4,953.56 | 5,079.53 | 23,028,895 | 51.17 | 0.99% |
| 3 Months | 5,031.13 | 5,264.85 | 4,946.00 | 5,122.99 | 22,987,676 | 191.55 | 3.81% |
| 6 Months | 4,364.15 | 5,264.85 | 4,353.34 | 4,915.71 | 23,084,869 | 858.53 | 19.67% |
| 1 Year | 4,143.74 | 5,264.85 | 4,098.92 | 4,641.02 | 22,575,422 | 1,078.94 | 26.04% |
| 3 Years | 4,228.29 | 5,264.85 | 3,491.58 | 4,336.55 | 22,339,434 | 994.39 | 23.52% |
| 5 Years | 2,863.10 | 5,264.85 | 2,191.86 | 3,575.07 | 49,028,116 | 2,359.58 | 82.41% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5,222.67 | 8.59 | 0.16% | 5,225.49 | 5,239.66 | 5,209.68 | 18,274,168 |
| May 09 2024 | 5,214.08 | 26.39 | 0.51% | 5,189.03 | 5,215.30 | 5,180.41 | 19,066,851 |
| May 08 2024 | 5,187.69 | 0.00 | 0.00% | 5,168.98 | 5,191.95 | 5,165.86 | 20,299,549 |
| May 07 2024 | 5,187.69 | 6.93 | 0.13% | 5,187.20 | 5,200.23 | 5,178.96 | 21,723,631 |
| May 06 2024 | 5,180.76 | 52.97 | 1.03% | 5,142.42 | 5,181.00 | 5,142.42 | 20,869,426 |
| May 03 2024 | 5,127.79 | 63.57 | 1.26% | 5,122.78 | 5,139.12 | 5,101.22 | 23,102,811 |
| May 02 2024 | 5,064.22 | 45.86 | 0.91% | 5,049.32 | 5,073.21 | 5,011.05 | 24,742,908 |
| May 01 2024 | 5,018.36 | -17.28 | -0.34% | 5,029.03 | 5,096.12 | 5,013.45 | 27,990,731 |
| Apr 30 2024 | 5,035.64 | -80.51 | -1.57% | 5,103.78 | 5,110.83 | 5,035.31 | 25,899,203 |
| Apr 29 2024 | 5,116.15 | 16.33 | 0.32% | 5,114.13 | 5,123.49 | 5,088.65 | 22,247,142 |
| Apr 26 2024 | 5,099.82 | 51.41 | 1.02% | 5,084.65 | 5,114.62 | 5,073.14 | 23,151,927 |
| Apr 25 2024 | 5,048.41 | -23.27 | -0.46% | 5,019.88 | 5,057.75 | 4,990.58 | 25,882,496 |
| Apr 24 2024 | 5,071.68 | 1.14 | 0.02% | 5,084.86 | 5,089.48 | 5,047.02 | 23,970,193 |
| Apr 23 2024 | 5,070.54 | 59.93 | 1.20% | 5,028.85 | 5,076.12 | 5,027.96 | 22,090,243 |
| Apr 22 2024 | 5,010.61 | 43.35 | 0.87% | 4,987.33 | 5,038.84 | 4,969.40 | 22,457,973 |
| Apr 19 2024 | 4,967.26 | -43.91 | -0.88% | 5,005.44 | 5,019.02 | 4,953.56 | 25,977,102 |
| Apr 18 2024 | 5,011.17 | -11.02 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 21,188,247 |
| Apr 17 2024 | 5,022.19 | -29.14 | -0.58% | 5,068.97 | 5,077.96 | 5,007.25 | 22,205,726 |
| Apr 16 2024 | 5,051.33 | -10.49 | -0.21% | 5,064.59 | 5,079.84 | 5,039.83 | 22,463,201 |
| Apr 15 2024 | 5,061.82 | -61.58 | -1.20% | 5,149.67 | 5,168.43 | 5,052.47 | 22,199,408 |
| Apr 12 2024 | 5,123.40 | -75.59 | -1.45% | 5,171.51 | 5,175.03 | 5,107.94 | 23,049,141 |
| Apr 11 2024 | 5,198.99 | 38.42 | 0.74% | 5,172.95 | 5,211.78 | 5,138.77 | 21,468,485 |
