News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 48.00 | Volume | 7 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 48.90 | Open Interest | 122 | Day's Range | 45.30 - 50.00 |
| Open | 50.00 | Prev Close | 32.20 | Last Trade | 7/22/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 48.00 | 48.90 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 43.70 | 44.60 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 39.50 | 40.40 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 35.40 | 36.30 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 31.60 | 32.40 | 30.00 | 52.59 % | 22 | 130 |
| 5,505.00 | 28.10 | 28.40 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 24.70 | 24.90 | 24.00 | 72.66 % | 40 | 43 |
| 5,515.00 | 21.40 | 21.70 | 20.38 | 74.19 % | 174 | 69 |
| 5,520.00 | 18.40 | 18.60 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 15.60 | 15.90 | 15.10 | 86.42 % | 254 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 3.60 | 3.70 | 3.80 | -55.03 % | 367 | 590 |
| 5,485.00 | 4.20 | 4.40 | 5.10 | -48.74 % | 175 | 8,529 |
| 5,490.00 | 5.00 | 5.20 | 6.00 | -47.87 % | 352 | 2,189 |
| 5,495.00 | 6.00 | 6.20 | 7.20 | -46.07 % | 525 | 3,255 |
| 5,500.00 | 7.10 | 7.30 | 7.20 | -53.09 % | 733 | 10,018 |
| 5,505.00 | 8.40 | 8.60 | 9.30 | -47.40 % | 165 | 501 |
| 5,510.00 | 9.90 | 10.10 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 11.60 | 11.80 | 13.45 | -41.55 % | 75 | 1,374 |
| 5,520.00 | 13.60 | 13.80 | 14.50 | -43.97 % | 298 | 750 |
| 5,525.00 | 15.80 | 16.10 | 18.05 | -38.77 % | 66 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
