News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 423 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 2,189 | Day's Range | 2.50 - 8.90 |
| Open | 4.10 | Prev Close | 11.51 | Last Trade | 7/22/2024 03:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 45.50 | 46.30 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 41.20 | 42.10 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 37.10 | 38.00 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 33.20 | 34.00 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 29.60 | 29.90 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 26.00 | 26.30 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.60 | 22.90 | 21.00 | 51.08 % | 43 | 43 |
| 5,515.00 | 19.50 | 19.80 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 16.70 | 17.00 | 17.00 | 70.00 % | 288 | 163 |
| 5,525.00 | 14.10 | 14.30 | 13.80 | 70.37 % | 256 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 3.80 | 4.00 | 4.80 | -43.20 % | 398 | 590 |
| 5,485.00 | 4.60 | 4.80 | 4.80 | -51.76 % | 285 | 8,529 |
| 5,490.00 | 5.50 | 5.70 | 6.60 | -42.66 % | 423 | 2,189 |
| 5,495.00 | 6.50 | 6.70 | 7.10 | -46.82 % | 527 | 3,255 |
| 5,500.00 | 7.70 | 7.90 | 9.10 | -40.72 % | 802 | 10,018 |
| 5,505.00 | 9.10 | 9.30 | 9.20 | -47.96 % | 231 | 501 |
| 5,510.00 | 10.70 | 11.00 | 10.90 | -45.99 % | 205 | 750 |
| 5,515.00 | 12.60 | 12.90 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 14.80 | 15.00 | 16.90 | -34.70 % | 303 | 750 |
| 5,525.00 | 17.10 | 17.40 | 17.50 | -40.64 % | 78 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
