News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.00 | Volume | 53 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 1,857 | Day's Range | 14.00 - 20.60 |
| Open | 14.00 | Prev Close | 29.48 | Last Trade | 7/22/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 44.40 | 45.30 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 40.20 | 41.10 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 36.10 | 37.00 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 32.30 | 33.10 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 28.80 | 29.10 | 33.02 | 67.96 % | 21 | 130 |
| 5,505.00 | 25.30 | 25.60 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.00 | 22.30 | 25.00 | 79.86 % | 29 | 43 |
| 5,515.00 | 19.00 | 19.20 | 22.36 | 91.11 % | 173 | 69 |
| 5,520.00 | 16.20 | 16.40 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 13.60 | 13.90 | 13.80 | 70.37 % | 253 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.30 | 4.50 | 4.30 | -49.11 % | 350 | 590 |
| 5,485.00 | 5.10 | 5.30 | 5.50 | -44.72 % | 174 | 8,529 |
| 5,490.00 | 6.00 | 6.20 | 6.70 | -41.79 % | 347 | 2,189 |
| 5,495.00 | 7.10 | 7.30 | 6.50 | -51.31 % | 524 | 3,255 |
| 5,500.00 | 8.40 | 8.60 | 9.00 | -41.37 % | 728 | 10,018 |
| 5,505.00 | 9.90 | 10.10 | 10.50 | -40.61 % | 152 | 501 |
| 5,510.00 | 11.60 | 11.80 | 12.10 | -40.04 % | 201 | 750 |
| 5,515.00 | 13.50 | 13.70 | 14.20 | -38.29 % | 74 | 1,374 |
| 5,520.00 | 15.70 | 15.90 | 16.40 | -36.63 % | 292 | 750 |
| 5,525.00 | 18.10 | 18.40 | 18.00 | -38.94 % | 53 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
