ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
S&P 500

S&P 500 (SP500)

5,505.00
-39.59
(-0.71%)
Closed July 22 4:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,455.0066.9071.9056.7169.400.000.00 %017-
5,460.0062.2067.2068.4564.7017.2533.69 %17120:15:01
5,465.0059.6060.6046.9560.100.000.00 %014-
5,470.0055.1056.1054.0555.6014.1535.46 %18400:49:14
5,475.0050.6051.6054.2751.1018.1750.33 %38520:16:01
5,480.0046.2047.2045.3046.7013.1040.68 %212200:49:14
5,485.0042.0042.9028.2042.450.000.00 %08-
5,490.0037.8038.7029.8838.253.9815.37 %33022:03:00
5,495.0033.9034.7022.2534.300.000.00 %06-
5,500.0030.0030.8027.7230.408.0641.00 %1813000:44:10
5,505.0026.6027.0021.7626.805.3632.68 %442122:59:54
5,510.0023.2023.6023.4023.409.5068.35 %244301:02:07
5,515.0020.1020.4020.1020.258.4071.79 %1476900:59:06
5,520.0017.1017.4015.4017.255.4054.00 %22916300:37:37
5,525.0014.5014.8012.8014.654.7058.02 %17962400:33:16
5,530.0012.1012.4011.9012.255.2077.61 %9128701:01:24
5,535.009.9010.209.7010.054.2979.30 %7014901:02:39
5,540.008.108.308.008.203.5881.00 %1601,94401:02:56
5,545.006.506.806.406.652.8278.77 %65015700:57:17
5,550.005.205.505.105.352.2075.86 %7291,40801:01:03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,455.001.501.601.651.55-2.05-55.41 %10761301:01:00
5,460.001.801.901.901.85-2.54-57.21 %16770701:03:35
5,465.002.152.302.352.225-2.84-54.72 %1781,64601:01:07
5,470.002.552.702.752.625-3.45-55.65 %32386001:02:54
5,475.003.103.303.203.20-4.03-55.74 %2271,15301:03:59
5,480.003.703.903.903.80-4.55-53.85 %22059001:01:36
5,485.004.504.604.604.55-5.35-53.77 %988,52901:01:49
5,490.005.205.505.405.35-6.11-53.08 %2922,18901:02:11
5,495.006.206.506.706.35-6.65-49.81 %4973,25500:49:35
5,500.007.407.608.307.50-7.05-45.93 %65710,01800:47:51
5,505.008.709.009.508.85-8.18-46.27 %12150100:49:14
5,510.0010.3010.6010.7010.45-9.48-46.98 %18075000:51:14
5,515.0012.1012.4012.7012.25-10.31-44.81 %501,37401:00:15
5,520.0014.2014.5017.6014.35-8.28-31.99 %25375000:18:56
5,525.0016.6016.8020.6016.70-8.88-30.12 %321,85700:18:28
5,530.0019.1019.4019.3919.25-13.59-41.21 %1653001:01:51
5,535.0021.9022.3036.8622.100.000.00 %0870-
5,540.0025.1025.4040.7725.250.000.00 %01,117-
5,545.0028.3029.2044.9228.750.000.00 %04,060-
5,550.0032.0032.9035.0032.45-14.14-28.77 %62,57521:18:22

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

SP500 Discussion

View Posts
ducci1 ducci1 2 hours ago
Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
👍️0
Doubledown75 Doubledown75 4 hours ago
I think it tanks now
81 million people voted for Joe
👍️0
2018trader 2018trader 5 hours ago
As usual the market doesn’t cooperate with my calls, looks like futures are ‘bright green’ as homie used to say. I think it’s happy that Biden dropped out?
👍️0
2018trader 2018trader 12 hours ago
Yeah I agree but I think after the shakeout like the chart implies we’ll make our way back to the highs by Oct ish.
👍️0
Tootall7 Tootall7 15 hours ago
The chart you have is what I was thinking. I just think it has entered in the first down wave which it appears to me it broke through the channel and has like you say further downside coming.
👍️ 1
2018trader 2018trader 22 hours ago
*Correction the vision was early 2022 not last year*
👍️0
2018trader 2018trader 24 hours ago
In a vision early last year right after Russia invaded Ukraine, I saw a vast desert land with many mountains, one of the mountains’ top was opened and I was taken down it and there saw Satan rising up, flying out of the pit. He flew far and landed on another mountain with a red and yellow signet similar to the emblem of China. I believe this to mean Revelation 20 is being fulfilled in real time starting early last year to now and will be completed later in God’s timing. The millennium era is over, Satan is now loosed to wreak havoc on the earth with the culmination of the gathering of nations to war against Israel, not just the literal land of Israel in Palestine but on those that believe in Jesus Christ, who are True Israel of God (Galatians 3:27-29). Get ready and be strong in the midst of suffering and persecution for the Lord Jesus if you are a Christian.

‘Now when the thousand years have expired, Satan will be released from his prison and will go out to deceive the nations which are in the four corners of the earth, Gog and Magog, to gather them together to battle, whose number is as the sand of the sea. They went up on the breadth of the earth and surrounded the camp of the saints and the beloved city. And fire came down from God out of heaven and devoured them. The devil, who deceived them, was cast into the lake of fire and brimstone where the beast and the false prophet are. And they will be tormented day and night forever and ever.’ -Revelation 20:7-10
👍️0
2H2 2H2 1 day ago
Benjamin Netanyahu. This will be ugly. Israel is big big trouble. SCO will show their solidarity soon. Once again here’s the SCO member list.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
👍️0
2018trader 2018trader 1 day ago
Teflon Don?
👍️0
2H2 2H2 1 day ago
I got a feeling Israel is going to be one big dust cloud soon. Guess who’s in DC this week?
👍️0
2018trader 2018trader 2 days ago
It was Satan
👍️0
2018trader 2018trader 2 days ago
Yeah that chart was from an Elliot wave program that’s been right on so far on the past waves of this segment. I was thinking there’s more correction to come tho before it bounces back to the 570 area in October. We’ll see and let’s make some money on the downside if you’re right.
👍️0
Tootall7 Tootall7 2 days ago
Just my opinion looks to me like this is the first wave of a 3 wave correction
👍️0
2018trader 2018trader 2 days ago
Likely wave 5 for SPY...

https://linksharing.samsungcloud.com/wMsRwtcUcA0W
👍️0
2018trader 2018trader 2 days ago
H
👍️0
Tootall7 Tootall7 2 days ago
Well nice to know of another on here from the Midwest.
👍️0
2H2 2H2 2 days ago
Southwest is flying some, they use Unix. I see they are being pretty verbally abuse on social media right now to their competitors. Not good business sense imo. We shall see.
👍️0
2H2 2H2 2 days ago
Jet or prop? Still haven’t seen a jet fly over today, only military tankers, lots of props flying.
👍️0
jsc52033 jsc52033 2 days ago
My Grandson just landed in DesMoines flew in From TX
👍️0
2H2 2H2 2 days ago
Full disclosure I don’t vote for either side of the cult garden, but for your reading. Have a safe weekend all



Trump and Peter Thiel who is the Chairman of the Bilderberg Steering Committee, co-founder of Palantir (data analytics for the Deep State).

Thiel worked with JD Vance and funded Hulk Hogan’s defamation suit against Gawker.

If you think Trump is here to beat the Deep State, you are out of your mind.
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
will be extremely difficult to sustain any price over 565 on SPY after such a historic move in stocks, not just from October 2022 low but from November 1 2023 low

the market cap gained just from mega cap tech in that short time frame is 100% unsustainable no matter what the fed does from here
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
what did i tell you peeps just a few days ago ;)
👍️0
Doubledown75 Doubledown75 2 days ago
Yes I’m sorry for your loss, roundup is some nasty shit. Does a number on broadleaf
👍️0
grasshoppah grasshoppah 2 days ago
Saw several in the parking lot charging here at work and partner drove his today….
👍️0
2H2 2H2 2 days ago
I lost a lot of family farmers (aka dead) to toxic overspray, dicamba is now the chemical of choice due to roundup lawsuit. Dicamba Makes glysophate (roundup)
Looks like kids play. So sad.
👍️0
Doubledown75 Doubledown75 2 days ago
Green farming
I agree
Monsanto and all the crap, I remember de tasseling corn up in Michigan:)
👍️0
2H2 2H2 2 days ago
I’ve heard they are all offline. Nobody wants to confirm. Think I’ll take my trusty 2003 Ford f150 farm truck for a drive and check the suberbs.
👍️0
2H2 2H2 2 days ago
No trying to be critical but that’s what gmo and chemical farming has produced. Farmers reliant on tech and chemicals to succeed. Won’t end well, I’m organic for a reason.
👍️0
Doubledown75 Doubledown75 2 days ago
Normally I see a bunch of Tesla driving in traffic and I don’t think I seen one today, odd. Maybe they all went home for the day, idk??
👍️0
Doubledown75 Doubledown75 2 days ago
Yea a combine ain’t what it use to be. I went up in one of neighbors brand new combine and it was just a computer and a joystick, could have fit three people in there lol.
👍️0
Lockman Lockman 2 days ago
played EOD 550P .72 Out 1.53 saved my day lol

Maybe 5400 open Monday lol
👍️0
ducci1 ducci1 2 days ago
5 min Red Lines Back in play !!!---Another OPS EXP WK Complete !------All have a nice wekend !
👍️0
2H2 2H2 2 days ago
Hearing from my farmer friends their half million $ tractors are disabled. Reason #1 why I buy older equipment without computers
👍️0
ducci1 ducci1 2 days ago
Sold 549P .86 ! Daily Double!! YAHOOOO----Thats it for me today--- before I give it all back !! I'm real good at that !!
👍️0
2H2 2H2 2 days ago
Only planes flying over my farm are turbo props. Jets are awol. Heard EV’s are dead, nobody can confirm. Probably too embarrassed
👍️0
ducci1 ducci1 2 days ago
It's a goin somewhere !
👍️0
$Green$ $Green$ 2 days ago
I was right on the money $$$
👍️0
$Green$ $Green$ 2 days ago
UVIX calls now
👍️0
ducci1 ducci1 2 days ago
There She Goes Again !!
👍️0
ducci1 ducci1 2 days ago
Breakdown SPX 5 min Red Line ??
👍️0
$Green$ $Green$ 2 days ago
Microsoft puts now
👍️0
2H2 2H2 2 days ago
Do you prefer learning Russian or Chinese? Take your pick, they both be coming hot and furious. SCO
👍️0
ducci1 ducci1 2 days ago
Ridin 549P .38! Lets see ?
👍️0
$Green$ $Green$ 2 days ago
Oh it was just an update flaw, just like that huge AT&T outage. Funny that hasn’t been fixed yet if it was a flaw in code, should’ve taken 5 minutes but it’s been all day lmao. Glad we are all safe and sound
👍️0
ducci1 ducci1 2 days ago
Stopped Out 550C .70 ! Dang !
👍️0
$Green$ $Green$ 2 days ago
Maybe we’ll see the typical scam huge dump right after 3:30 when all the Robinhood traders 0dte options get forced closed
👍️0
ducci1 ducci1 2 days ago
Ridin 550C .64---Bounce Off Da 5 min Red Line ! (Both ES & SPX 5 Min Red Lines Retaken) !!
👍️0
2H2 2H2 2 days ago
Op ex
👍️0
2H2 2H2 2 days ago
Still no jets flying into MKE, my farm is on the east/west fly zone. Truckers reporting can’t fuel up across the country. EV anybody? I heard they are not running. Oh well nobody seems to care. So American.
👍️0
$Green$ $Green$ 2 days ago
The fact that it happened on a Friday is also telling. Can’t wait to sift through all the excuses and fake reasons for this
👍️0

Your Recent History

Delayed Upgrade Clock