ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
S&P 500

S&P 500 (SP500)

5,440.62
77.26
( 1.44% )
Updated: 09:39:37
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,390.0080.4081.0072.1080.7020.5339.81 %8830908:45:45
5,395.0076.5077.0068.3076.7519.3039.39 %3216508:47:03
5,400.0072.6073.2072.9072.9025.2352.93 %2763,16009:18:46
5,405.0068.8069.4067.3269.1021.8047.89 %7164709:16:44
5,410.0065.2065.7058.7065.4516.0737.70 %1181,07709:06:08
5,415.0061.6062.0055.5061.8015.4338.51 %6135708:58:19
5,420.0058.0058.5051.8958.2512.9933.39 %1141,06209:06:21
5,425.0054.6055.0054.0054.8017.1046.34 %1761,20709:20:44
5,430.0051.2051.7048.6251.4513.7439.39 %14816909:16:14
5,435.0048.0048.4046.2048.2013.6942.11 %10824909:16:39
5,440.0044.8045.2039.6045.007.5423.52 %11325709:01:56
5,445.0041.8042.2036.9042.006.4221.06 %22621309:06:05
5,450.0038.8039.2038.5039.009.7333.82 %32998009:24:26
5,455.0036.0036.4035.6236.208.2430.09 %28622209:24:24
5,460.0033.3033.6033.0033.457.1827.81 %16536009:20:44
5,465.0030.7031.0030.2030.855.5022.27 %6324209:20:45
5,470.0028.2028.5027.8028.354.7120.40 %10467709:20:44
5,475.0025.9026.2025.5526.054.1319.28 %20976909:20:49
5,480.0023.7024.0023.3523.853.1215.42 %17957709:20:49
5,485.0021.6021.9020.9021.751.216.15 %8641409:22:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,390.0013.5013.8014.1513.65-66.00-82.35 %10413009:22:42
5,395.0014.6014.8015.2514.70-66.45-81.33 %924709:22:42
5,400.0015.7016.0016.5515.85-69.15-80.69 %44262509:22:16
5,405.0016.9017.1017.8017.00-81.30-82.04 %773409:21:51
5,410.0018.2018.4018.9018.30-74.55-79.78 %1715509:20:17
5,415.0019.5019.8019.8019.65-72.50-78.55 %1614409:24:37
5,420.0021.0021.3022.2021.15-75.09-77.18 %11220109:20:45
5,425.0022.5022.8023.9022.65-74.30-75.66 %7832909:20:45
5,430.0024.1024.4025.0024.25-76.75-75.43 %1372909:21:50
5,435.0025.8026.2027.0126.00-80.99-74.99 %1011509:21:03
5,440.0027.7028.0029.2027.85-82.10-73.76 %5611709:20:44
5,445.0029.6029.9033.9029.75-76.30-69.24 %812809:16:08
5,450.0031.6032.0032.9031.80-82.29-71.44 %1491,23109:22:50
5,455.0033.8034.2035.5034.00-86.93-71.00 %253109:20:38
5,460.0036.0036.4037.1036.20-81.91-68.83 %398209:24:03
5,465.0038.4038.8039.7038.60-86.51-68.54 %462309:21:48
5,470.0041.0041.4042.4041.20-90.08-68.00 %348809:20:44
5,475.0043.6044.0044.9043.80-91.33-67.04 %3234209:22:42
5,480.0046.4046.8050.7046.60-85.09-62.66 %2027309:16:15
5,485.0049.3049.7063.1049.50-78.50-55.44 %153808:52:06

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9599
(0.00%)
478
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9599
(0.00%)
478
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.885
(0.00%)
0
STSSSharps Technology Inc
$ 0.025
(0.00%)
354.71M
DMNDamon Inc
$ 0.0031
(0.00%)
319.53M
XAGELongevity Health Holdings Inc
$ 0.1246
(0.00%)
115.93M
SUNESUNation Energy Inc
$ 0.0225
(0.00%)
30.31M
FMTOFemto Technologies Inc
$ 0.0329
(0.00%)
22.87M

SP500 Discussion

View Posts
getmenews getmenews 2 hours ago
Don't think to much, I said that years ago! "China has a saying, you better be able to make it, big talk harms a nation", It took a while for that to sink in for me, but, it's right, and, respecting it has proven to improve peoples lives worldwide... The problem with America? it's always been harmed by over regulation/policies that put people out of business, these days, you can't even find anyone to work. Additionally, America is only a place to make money, nothing more, nothing less, certainly not to live and retire peacefully... Social Security should have been handed of too Wall Street years ago!

I'm not only focused on one area... It's about pointing out the issues behind the scenes that people don't wanna talk about.

We Import Energy?

DUMB POLICIES, EVERYWHERE WE LOOK...

And who was it that suggested a one tax policy?
Remove local, state and FED taxes? HMM,
States hang onto funds in the Billions without returning it, using those funds in money market sweeps is better than being honest with voters?
Banks are going to start cancelling accounts if not used within two years? HMM

Even though, DOGE is in their with there big talk about reducing, the Trade Deficit will still go up!
(Lets bet a dollar on that shall we)??? If I win, you donate it to a children's home near you, because their gonna need it...

I remember people asking, what's the next big thing, telling them, you better consider easing the policies on WEED, its the only thing that help people stay relaxed with what' coming, its just around the corner time based in the timeline...

Interesting too; what can't be tariffed? Crypto, or a new form of payment other than the USD which is also nearing its end as a reserve currency, why would the elites want to consider a limited reserve like BTC? what are their real plans for that we wonder? but, look, its a full moon, everything/body happy now, POTUS said its a good time to buy stocks? a couple other presidents did that, everyone cheered? this one called it too soon is all!

Who is managing the current administration? the SOROS team, what is their end game with all countries? always has been to ?

Nice day
👍️0
spartex spartex 4 hours ago
OT: Sometimes you focus on one issue that isn't a problem, but the real issue may be here! Just think about the "big picture" National security may not mean much to you, only your wipes business that produces stuff in China??

"China owns 384,000 acres of American agricultural land. That's a 30% increase just since 2019. And on top of that, they own land near an air force base in North Dakota.Jul 26, 2023"

Security risks to USA being investigate further by the Senate below link.

A Hidden National Security Problem
👍️0
ducci1 ducci1 8 hours ago
VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )
👍️0
getmenews getmenews 8 hours ago
Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

Click here to see what's the real problem
👍️0
ducci1 ducci1 8 hours ago
Red Line Round Up ----15 & 30 Min Red Lines Retaken SPX--SPY--ES------SPX 60 min Around 5410 ??
👍️0
getmenews getmenews 8 hours ago
America is at a critical BOILING point,
Stock up, buy local before its too late!
👍️0
ducci1 ducci1 8 hours ago
Piovot Calcs: SPX Pivot--5321----R1--5422----R2--5482----S1--5261----S2--5160-----SPY Pivot--530----R1--540----S1--524-----ES Pivot-5352 ----R1--5461----R1--5522----S1--5291-----VIX Pivot--40.17----S1 34.23 !!LOL!!
👍️0
getmenews getmenews 9 hours ago
Something else that is overlooked, how much farmland does China Own in the USA?

Are they already FEEDING America, or are they Exporting there own Harvest?
If there Exporting their own Harvest, would you charge yourself any Tariff? "YOU CAN'T",
"But, they can raise the food prices on Americans"...

Click here to see why Tariffs are irrelevant

That's what a win win looks like,

HMM
👍️0
getmenews getmenews 10 hours ago
Complaining or good points?

The only thing that might happen, Hyperinflation as we saw in Venezuela which led to Whats coming April 20th? "Martial Law"...

Commerce Secretary Lutnick walks back tariff relief on electronics
April 13 2025 - 5:44PM, Cointelegraph
"He is the proponent/component of Tariffs, part of the Soros Educated Team"

Sorry, I won't build a shop with all the RED TAPE, preventing me from producing anything needed, take something as simple as Alcohol Wipes, which are also now under ATF Control as well, what do they get involved for?? Increased requirements regardless of whose in the office means? "SORRY", WE WON'T be building, Public companies will take your seed money and make promises till the next administration comes in, and b no means will I borrow money I paid in tariffs to BUILD EITHER !!! "You have a REAL GOOD IMAGINATION"...

Additionally, do you know whose in the office now? "The Soros Trained Team, Global Market Chaos ("C"-rashers")..

There talking about deporting Americans now too, and, if your innocent, your "ON YOUR OWN BABY", to bad if you can't afford an attorney to bring you back AFTER THE DAMAGE IS DONE...

Have faith,

RIGHT, YOU MUST BE RIGHT...
👍️0
getmenews getmenews 11 hours ago
Keep in mind, He played the tariff card when the Tariffs weren't actually implemented,only delayed for ?

Explain this chart where the current low isn't even factored in yet...
👍️0
spartex spartex 13 hours ago
I believe that is correct, the 20% is still on as it relates to the fentanyl. And Commerce Sec mentioned there are some other chip tariffs that may come on in a month or two. So it is very unclear for any confidence of forward anticipation. Hell if we can figure out the "playbook" as it is constantly moving.

Thx for your thoughts regarding my parents. I'm feeling better now after 4 months has passed, as time does heal ones losses.
👍️0
spartex spartex 13 hours ago
Yeah, I saw that update today too. Frustrating and almost seems to be creating confusion, but for what goal?
👍️0
imiloa imiloa 13 hours ago
spartex, sad to hear about your parents.
even when expected, it's def still hard.

re: USA national debt,
def agree it needs addressing.
but i'm not confident trump will do it.
his clear priority is hefty tax cuts for wealthy and corps again.
and trump increased the deficit in his first term
more than either obama or biden.
some of that was covid spending,
but ~2.5t was directly due to tax cuts for the wealthy.
time will tell.

re: AAPL, check the trump post in my prior msg.
looks like the electronics tariffs are back on,
but, if i'm parsing his babble accurately,
maybe only 20% tariffs for AAPL,
instead of the 125%?

of course, that might all change tmrw morning.
nothing is certain with trump.
just a wild unpredictable rollercoaster.

bond market clearly showing
that global investors are losing faith
in the stability of usa markets.
👍️0
imiloa imiloa 14 hours ago
spartex, trump flip-flopped yet again...
after clearly exempting electronics on friday,
he posted today that the exemption never happened...

ES futs gapped up at the open tonight,
but sold off a bit since then.

no telling what will happen tmrw.
markets hate uncertainty
and there is nothing certain about trump trade policy.

[[ NOBODY is getting “off the hook” for the unfair Trade Balances, and Non Monetary Tariff Barriers, that other Countries have used against us, especially not China which, by far, treats us the worst! There was no Tariff “exception” announced on Friday. These products are subject to the existing 20% Fentanyl Tariffs, and they are just moving to a different Tariff “bucket.” The Fake News knows this, but refuses to report it. We are taking a look at Semiconductors and the WHOLE ELECTRONICS SUPPLY CHAIN in the upcoming National Security Tariff Investigations. ]]

https://truthsocial.com/@realDonaldTrump/posts/114332337028519855
👍️0
spartex spartex 16 hours ago
Bend the knee or be tariffed (from MarketEar; ZeroHedge premium account)

A week for the history books. Largest 1-day gain since the GFC – before that, the last time it happened was in 1939 (!). It feels like more and more countries will bend the knee to Trump in terms of tariffs. And the collective bending of the knee of Big Tech at the inauguration now directly pays off as tech will be exempt from China tariffs. Looking at some extreme positioning data, one would conclude that bears also will have to bend the knee soon and that there won't be another low.
👍️0
2018trader 2018trader 18 hours ago
My guess is Bitcoin to trade sideways to down for the next few weeks to a month to hit my target 72k then eventually take off from there. S&P to follow it’s trend as usual.
👍️0
getmenews getmenews 1 day ago
As of November 1st, 2021 Yahoo’s suite of services will no longer be accessible from mainland China. Yahoo products and services remain unaffected in all other global locations. We thank you for your support and readership.

I remember when Yahoo was so kind as to put my moms email in the spam folder. The problem still exists with spam sent through email, I wonder, when will they realize it's how undesirables communicate these days...
👍️0
getmenews getmenews 1 day ago
No, I don't. in the future, you'll remember mine more than anyone else's
🤣 1
spartex spartex 1 day ago
You need to break down your charts using clear standard units and labeling versus cartoons.

Is your right side Y axis the DOW index (see below) asa it seems from the number values; right size Fib?
And is your DOW pivot from the next "top" Dec 2025 from what I could see on your chart?

https://finance.yahoo.com/quote/%5EDJI/
👍️0
getmenews getmenews 1 day ago
Potus, played a good one on us last time, which played into our hands seen here;



Frankly speaking, the market goes up, I make money, the market goes down, I make even more money to use that money to increase my dividend paying shareholdings... No, I'm not interesting in sharing which Ones;

But, I will say, the "Benner Fibonacci" trend back to 2026 is a big possibility now with "Trumps good time to buy Stocks", But here's the problem with that, it resets every 48 years? Meaning, 2025 swing, my only problem with Trump, he didn't Admit he inherited a Bubble, and then played his only Trump card off our 36500 Trend Line claiming it's a good time to buy stocks? One only review my profile, I do keep track of past comments from former Presidents... "but, IHUB limits data we can keep available and I won't be able to enter the current POTUS message, so what IHUB? Here we are today? We see that the real selling hasn't even begun yet? Meaning, the tariffs aren't even the real underlying problem..



I'm keeping all my stocks, "none are the top 1000", "rolled up my shorts"...

Yes, "I'm still short"...

Oh, and by the way, that news was released on Saturday to/for? Certainly not the Iphone distributor sitting on millions of Iphones he will have to liquidate them now, thinking he would get an extra 25-100%, and, not to me... I won't look to buy Liquidations until the first quarter of 2026
👍️0
spartex spartex 1 day ago
Hey imiloa, good to hear from you!

Yeah, Trump heard from Tim Cook and a few other CEOs that they need some serious chunks of time to make their transition shift.

I think your projection of a possible 10% pop or more for Apple is very realistic. For me, I'm just happy with my position in S&P500 indexes after it started to fall in into March, and then the tariff bottom fell out!

The US still needs to manage its massive debt, and that requires reducing spending, inflation and the 10 year yield, and other longer end treasuries as there will be a large amount of debt issuance this Fall and beyond. Good luck imiloa on your positions, and hope you are doing well! PS: both of my folks have passed in Nov and Dec, and it was all expected, but always a difficult time right in the middle of Thanksgiving and Christmas. 🙏 Life is short, and much shorter as we enter retirement! Need to enjoy the beauty of Life before we enter the next stage!
👍️0
imiloa imiloa 1 day ago
for clarity,
here's what i'm looking at.

before the tariff crash,
AAPL support was ~219.
with R in the ~250+ range.

seems likely tariff-exempt AAPL
is worth at least 220,
if not 230+.?

👍️0
imiloa imiloa 2 days ago
hey spartex,
long time, not chat.

re: "exempts phones, computers, chips from new tariffs,"
i saw that, too.
my first thought was,
"tim cook threw donnie some manner of bone..."

2nd thought was,
consider SPY and AAPL calls monday morning,
depending on how far they gap up...
👍️ 1
spartex spartex 2 days ago
Notice to US tech investors, and shorts too!

Trump exempts phones, computers, chips from new tariffs

https://www.cnbc.com/2025/04/12/trump-exempts-phones-computers-chips-tariffs-apple-dell.html
👍️0
spartex spartex 2 days ago
Trump exempts phones, computers, chips from new tariffs

Hah, another shift to take the tariff heat off w/ big exemptions to allow tech and chip companies time to adjust to shifting their factories!

https://www.cnbc.com/2025/04/12/trump-exempts-phones-computers-chips-tariffs-apple-dell.html
👍️0
a8373501 a8373501 2 days ago
US's tariff negotiation = asking and forcing the country victim to buy more and more US T- Bills notes every week, every month!! non stop!!
👍️0
spartex spartex 2 days ago
So your charts are indicating DIA goes down to 262.5 ....."confidence restored" line????
👍️0
getmenews getmenews 2 days ago
Notice to Day Traders?
👍️0
TechniTrend TechniTrend 3 days ago
What a surprise! the algo went to reset line to load more inventory



.. and you KNEW all those lines before market open! crazy
👍️ 2
ducci1 ducci1 3 days ago
Macro---SPX needs take out Weds Hi 5481---Otherwise just 2 inside Days ???
👍️0
ducci1 ducci1 3 days ago
Red Lines--- Red Lines Retaken 15 & 30 mins-----With exception of SPX----Allways the Holdout ??
👍️0
ducci1 ducci1 3 days ago
VIX---9:00--VIX Dropped Below DA 15 MIN -SPX 5 min CCI By/Sig---Mkt Advanced Off Da 5 Min Red Line!!-----539C .52---1.85---DD Tks Boys! Lookin Good So Far !!
👍️0
TechniTrend TechniTrend 3 days ago
much nicer Boyz, we know how to play that

👍️ 1 💯 1
TechniTrend TechniTrend 3 days ago
DaBoyz are playing with our patience

👍️0
Chartmaster Chartmaster 3 days ago
Here comes the rip higher, prob closes close to 540 imo, now 526, GL
👍️ 1
ducci1 ducci1 3 days ago
Scalped Out 498C .86! 50% ++Take It !! Vix Reverse Again ??
👍️0
ducci1 ducci1 3 days ago
Scalped 1/2 498P .91! Take It !
👍️0
ducci1 ducci1 3 days ago
Ridin 498P .48!
👍️0
ducci1 ducci1 3 days ago
SPX Coiling Between Thurs--Fri Pivots----5295---5245 ???
👍️0
ducci1 ducci1 3 days ago
Scalped 542C .88!
👍️0
ducci1 ducci1 3 days ago
In 542C .67!
👍️0
ducci1 ducci1 3 days ago
VIX Coiling around Da Pivot ???
👍️0
ducci1 ducci1 3 days ago
Scalped Out 542C .92! Vix Flipping ! -- Back Up To Da Pivot ??
👍️0
ducci1 ducci1 3 days ago
VIX Double Top 45.14 ---So Far ??
👍️0
ducci1 ducci1 3 days ago
VIX Pivot 43.24---Morning LITS ??? Bears Above///Bulls Below ???
👍️0
ducci1 ducci1 3 days ago
Scalped 1/.2 542C 1.14! DD !! Take it !!
👍️0
ducci1 ducci1 3 days ago
ES S1 5318!----Pivot 5351 ??
👍️0
ducci1 ducci1 3 days ago
Riddin 542C .53 !
👍️0
TechniTrend TechniTrend 3 days ago
Don't be scared! here is the map



and we have those maps and targets for free... for years..... every single day
👍️0
ducci1 ducci1 3 days ago
VIX---15 min Falling Wedge in Place Pre Mkt---Base 41.35 at Da 15 min Red Line !!---See If Holds Till Morning For Sum Good compression & B/O ??~---Lets See ??
👍️0