News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.00 | Volume | 29 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 43 | Day's Range | 16.10 - 25.10 |
| Open | 25.10 | Prev Close | 13.90 | Last Trade | 7/22/2024 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 43.10 | 44.10 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 38.90 | 39.90 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 34.90 | 35.90 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 31.10 | 32.00 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 27.80 | 28.10 | 33.02 | 67.96 % | 21 | 130 |
| 5,505.00 | 24.30 | 24.60 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 21.20 | 21.40 | 25.00 | 79.86 % | 29 | 43 |
| 5,515.00 | 18.20 | 18.40 | 22.36 | 91.11 % | 173 | 69 |
| 5,520.00 | 15.50 | 15.70 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 13.00 | 13.20 | 13.00 | 60.49 % | 251 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.70 | 4.80 | 4.80 | -43.20 % | 347 | 590 |
| 5,485.00 | 5.50 | 5.60 | 5.60 | -43.72 % | 173 | 8,529 |
| 5,490.00 | 6.40 | 6.60 | 6.70 | -41.79 % | 347 | 2,189 |
| 5,495.00 | 7.60 | 7.80 | 6.50 | -51.31 % | 524 | 3,255 |
| 5,500.00 | 8.90 | 9.10 | 9.00 | -41.37 % | 725 | 10,018 |
| 5,505.00 | 10.50 | 10.70 | 10.00 | -43.44 % | 151 | 501 |
| 5,510.00 | 12.20 | 12.50 | 10.50 | -47.97 % | 200 | 750 |
| 5,515.00 | 14.30 | 14.50 | 13.10 | -43.07 % | 67 | 1,374 |
| 5,520.00 | 16.50 | 16.80 | 16.40 | -36.63 % | 292 | 750 |
| 5,525.00 | 19.10 | 19.30 | 17.50 | -40.64 % | 47 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
