News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 287 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 8,529 | Day's Range | 3.30 - 7.00 |
| Open | 3.30 | Prev Close | 9.95 | Last Trade | 7/22/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 44.80 | 45.70 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 40.60 | 41.50 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 36.50 | 37.30 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 32.60 | 33.40 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 29.10 | 29.40 | 29.50 | 50.05 % | 27 | 130 |
| 5,505.00 | 25.50 | 25.80 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.20 | 22.50 | 23.30 | 67.63 % | 44 | 43 |
| 5,515.00 | 19.10 | 19.40 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 16.40 | 16.60 | 17.00 | 70.00 % | 288 | 163 |
| 5,525.00 | 13.70 | 14.00 | 13.80 | 70.37 % | 256 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.00 | 4.10 | 4.80 | -43.20 % | 398 | 590 |
| 5,485.00 | 4.70 | 4.90 | 4.70 | -52.76 % | 287 | 8,529 |
| 5,490.00 | 5.60 | 5.80 | 6.60 | -42.66 % | 423 | 2,189 |
| 5,495.00 | 6.70 | 6.90 | 7.10 | -46.82 % | 527 | 3,255 |
| 5,500.00 | 7.90 | 8.10 | 7.90 | -48.53 % | 804 | 10,018 |
| 5,505.00 | 9.30 | 9.60 | 9.20 | -47.96 % | 231 | 501 |
| 5,510.00 | 11.00 | 11.30 | 10.90 | -45.99 % | 205 | 750 |
| 5,515.00 | 12.90 | 13.20 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 15.10 | 15.40 | 16.90 | -34.70 % | 303 | 750 |
| 5,525.00 | 17.50 | 17.80 | 17.20 | -41.66 % | 79 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
