News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.90 | Volume | 300 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 750 | Day's Range | 11.97 - 20.95 |
| Open | 11.97 | Prev Close | 25.88 | Last Trade | 7/22/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 45.30 | 46.20 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 41.10 | 42.00 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 37.00 | 37.90 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 33.10 | 33.90 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 29.50 | 29.80 | 30.00 | 52.59 % | 22 | 130 |
| 5,505.00 | 25.90 | 26.20 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.50 | 22.90 | 24.00 | 72.66 % | 40 | 43 |
| 5,515.00 | 19.40 | 19.70 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 16.60 | 16.90 | 16.20 | 62.00 % | 279 | 163 |
| 5,525.00 | 14.00 | 14.30 | 15.10 | 86.42 % | 254 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 4.00 | 4.10 | 4.20 | -50.30 % | 390 | 590 |
| 5,485.00 | 4.70 | 4.90 | 5.10 | -48.74 % | 225 | 8,529 |
| 5,490.00 | 5.60 | 5.80 | 6.00 | -47.87 % | 388 | 2,189 |
| 5,495.00 | 6.70 | 6.90 | 7.10 | -46.82 % | 527 | 3,255 |
| 5,500.00 | 7.90 | 8.10 | 8.40 | -45.28 % | 768 | 10,018 |
| 5,505.00 | 9.30 | 9.50 | 9.80 | -44.57 % | 180 | 501 |
| 5,510.00 | 10.90 | 11.20 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 12.80 | 13.10 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 14.90 | 15.20 | 15.60 | -39.72 % | 300 | 750 |
| 5,525.00 | 17.30 | 17.60 | 17.50 | -40.64 % | 78 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
