News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.85 | Volume | 104 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 347 | Day's Range | 3.30 - 4.85 |
| Open | 3.41 | Prev Close | 3.05 | Last Trade | 3/11/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.48 | 2.68 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.49 | 0.54 | 0.50 | -69.88 % | 509 | 854 |
| 77.00 | 0.29 | 0.32 | 0.29 | -73.64 % | 5,751 | 1,070 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.14 | 0.17 | 0.14 | 27.27 % | 330 | 1,173 |
| 71.00 | 0.26 | 0.29 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.44 | 0.48 | 0.45 | 95.65 % | 1,044 | 1,956 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.33 | 2.46 | 2.40 | 79.10 % | 202 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.95 | 4.10 | 3.91 | 70.00 % | 66 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
