News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 55 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 595 | Day's Range | 0.04 - 0.08 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 3/11/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.60 | 4.75 | 4.50 | -43.61 % | 7 | 132 |
| 71.00 | 3.70 | 3.85 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.37 | 1.56 | 1.50 | -72.22 % | 38 | 602 |
| 75.00 | 0.97 | 1.09 | 1.00 | -60.47 % | 214 | 708 |
| 76.00 | 0.58 | 0.64 | 0.55 | -66.87 % | 495 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.12 | 0.15 | 0.14 | 27.27 % | 330 | 1,173 |
| 71.00 | 0.21 | 0.24 | 0.24 | 0.00 % | 98 | 2,753 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.95 | 1.09 | 1.09 | 81.67 % | 430 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.02 | 2.22 | 2.25 | 67.91 % | 195 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.05 | 4.70 | 4.77 | 56.39 % | 64 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
