News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 562 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 742 | Day's Range | 0.06 - 0.50 |
| Open | 0.50 | Prev Close | 0.57 | Last Trade | 3/11/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.10 | 3.20 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.61 | 1.75 | 1.75 | -68.12 % | 5 | 9 |
| 74.00 | 1.12 | 1.18 | 1.27 | -76.48 % | 45 | 602 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.12 | 0.16 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.11 | 0.15 | 0.11 | 83.33 % | 14 | 3,282 |
| 70.00 | 0.18 | 0.20 | 0.19 | 72.73 % | 353 | 1,173 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.53 | 0.56 | 0.56 | 143.48 % | 1,172 | 1,956 |
| 73.00 | 0.77 | 0.88 | 0.87 | 128.95 % | 427 | 2,202 |
| 74.00 | 1.29 | 1.34 | 1.32 | 120.00 % | 586 | 2,612 |
| 75.00 | 1.84 | 1.93 | 1.80 | 106.90 % | 1,233 | 2,706 |
| 76.00 | 2.52 | 2.70 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 3.35 | 3.50 | 3.15 | 76.97 % | 96 | 3,983 |
| 78.00 | 4.25 | 4.40 | 4.05 | 76.09 % | 76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
