News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 434 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 10.10 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 7.20 | 8.30 | 7.50 | 15.38 % | 1 | 1 |
| 95.00 | 5.10 | 5.60 | 4.29 | -40.83 % | 6 | 12 |
| 97.50 | 3.30 | 3.70 | 2.90 | -45.79 % | 33 | 73 |
| 100.00 | 2.00 | 2.20 | 2.00 | -47.37 % | 63 | 345 |
| 105.00 | 0.45 | 0.75 | 0.35 | -67.59 % | 17 | 2,483 |
| 110.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 434 |
| 115.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 543 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.75 | 0.36 | 0.00 % | 0 | 11 |
| 90.00 | 0.15 | 0.25 | 0.30 | 50.00 % | 13 | 41 |
| 92.50 | 0.30 | 0.45 | 0.55 | 57.14 % | 37 | 136 |
| 95.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 417 |
| 97.50 | 1.30 | 1.60 | 2.12 | 84.35 % | 3 | 428 |
| 100.00 | 2.40 | 2.65 | 2.75 | 37.50 % | 49 | 343 |
| 105.00 | 5.80 | 6.10 | 7.65 | 66.30 % | 4 | 241 |
| 110.00 | 10.40 | 10.80 | 9.00 | 0.00 % | 0 | 60 |
| 115.00 | 14.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
