News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 428 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 1.15 | Last Trade | 3/04/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.80 | 15.60 | 17.15 | 0.00 % | 0 | 10 |
| 87.50 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.80 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 4.90 | 8.10 | 6.50 | 0.00 % | 0 | 1 |
| 95.00 | 4.40 | 4.70 | 4.29 | -40.83 % | 6 | 12 |
| 97.50 | 2.75 | 3.30 | 2.95 | -44.86 % | 38 | 73 |
| 100.00 | 1.55 | 1.80 | 2.00 | -47.37 % | 63 | 345 |
| 105.00 | 0.25 | 0.60 | 0.35 | -67.59 % | 45 | 2,483 |
| 110.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 434 |
| 115.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.75 | 0.65 | 0.00 % | 0 | 13 |
| 87.50 | 0.05 | 1.75 | 0.36 | 0.00 % | 0 | 11 |
| 90.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 13 | 41 |
| 92.50 | 0.45 | 0.60 | 0.55 | 57.14 % | 37 | 136 |
| 95.00 | 0.85 | 1.10 | 0.65 | 0.00 % | 0 | 417 |
| 97.50 | 1.65 | 2.20 | 2.12 | 84.35 % | 3 | 428 |
| 100.00 | 2.90 | 3.30 | 2.85 | 42.50 % | 50 | 343 |
| 105.00 | 6.70 | 7.20 | 7.65 | 66.30 % | 4 | 241 |
| 110.00 | 11.30 | 12.20 | 9.00 | 0.00 % | 0 | 60 |
| 115.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
