News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 37 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | 3/04/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 10.20 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 6.20 | 7.70 | 6.50 | 0.00 % | 0 | 1 |
| 95.00 | 4.80 | 5.40 | 4.29 | -40.83 % | 6 | 12 |
| 97.50 | 3.20 | 3.40 | 2.90 | -45.79 % | 3 | 73 |
| 100.00 | 1.90 | 2.05 | 2.00 | -47.37 % | 37 | 345 |
| 105.00 | 0.40 | 0.60 | 0.35 | -67.59 % | 45 | 2,483 |
| 110.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 434 |
| 115.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 543 |
| 120.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.75 | 0.36 | 0.00 % | 0 | 11 |
| 90.00 | 0.15 | 0.30 | 0.30 | 50.00 % | 13 | 41 |
| 92.50 | 0.35 | 0.50 | 0.55 | 57.14 % | 37 | 136 |
| 95.00 | 0.80 | 0.95 | 0.65 | 0.00 % | 0 | 417 |
| 97.50 | 1.55 | 1.75 | 2.12 | 84.35 % | 3 | 428 |
| 100.00 | 2.70 | 2.90 | 2.85 | 42.50 % | 50 | 343 |
| 105.00 | 5.80 | 6.60 | 7.65 | 66.30 % | 4 | 241 |
| 110.00 | 10.90 | 11.30 | 9.00 | 0.00 % | 0 | 60 |
| 115.00 | 14.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
