Aercap Holdings NV AER - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
50.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
55.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
60.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
65.00	18.30	23.00	0.00	20.65	0.00	0.00 %	0	0	-
70.00	13.50	18.00	17.68	15.75	0.00	0.00 %	0	32	-
75.00	10.60	11.30	9.91	10.95	0.00	0.00 %	0	1	-
77.50	8.50	8.80	6.64	8.65	0.00	0.00 %	0	7	-
80.00	6.40	6.60	4.99	6.50	0.00	0.00 %	0	54	-
82.50	4.50	4.70	5.20	4.60	0.00	0.00 %	0	201	-
85.00	3.00	3.20	2.81	3.10	0.00	0.00 %	0	2,645	-
87.50	1.80	1.95	1.88	1.875	0.78	70.91 %	157	2,090	4/26/2024
90.00	1.00	1.10	1.06	1.05	0.11	11.58 %	3	2,177	4/26/2024
92.50	0.50	0.60	0.50	0.55	-0.05	-9.09 %	2	140	4/26/2024
95.00	0.25	0.35	0.25	0.30	-0.02	-7.41 %	10	164	4/26/2024
100.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	3	-
105.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	21	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
70.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	20	-
75.00	0.15	0.25	0.31	0.20	0.00	0.00 %	0	46	-
77.50	0.35	0.45	0.40	0.40	-0.35	-46.67 %	12	289	4/26/2024
80.00	0.70	0.85	0.83	0.775	-0.14	-14.43 %	10	182	4/26/2024
82.50	1.35	1.45	1.60	1.40	0.00	0.00 %	0	706	-
85.00	2.30	2.40	2.60	2.35	0.10	4.00 %	6	460	4/26/2024
87.50	3.60	3.80	3.60	3.70	-0.39	-9.77 %	106	147	4/26/2024
90.00	5.10	7.50	5.30	6.30	0.00	0.00 %	0	75	-
92.50	6.30	8.50	6.40	7.40	0.00	0.00 %	0	30	-
95.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
100.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
105.00	17.00	21.70	0.00	19.35	0.00	0.00 %	0	0	-
110.00	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-
115.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
120.00	32.10	36.80	0.00	34.45	0.00	0.00 %	0	0	-

AER Aercap Holdings NV