
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 24.30 | 27.65 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 17.50 | 18.80 | 22.95 | 18.15 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 11.70 | 14.10 | 17.15 | 12.90 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 9.00 | 12.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 9.20 | 12.57 | 8.40 | 0.00 | 0.00 % | 0 | 20 | - |
92.50 | 5.30 | 6.40 | 6.50 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.70 | 4.20 | 7.25 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 2.25 | 2.65 | 5.35 | 2.45 | 0.00 | 0.00 % | 0 | 73 | - |
100.00 | 1.20 | 1.45 | 1.25 | 1.325 | -2.55 | -67.11 % | 53 | 345 | 10:54:44 |
105.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.73 | -67.59 % | 45 | 2,483 | 11:53:39 |
110.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 434 | - |
115.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 543 | - |
120.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 1.55 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
87.50 | 0.36 | 1.65 | 0.36 | 1.005 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 41 | - |
92.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.30 | 85.71 % | 3 | 136 | 11:46:06 |
95.00 | 1.05 | 1.30 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 417 | - |
97.50 | 1.95 | 2.25 | 2.12 | 2.10 | 0.97 | 84.35 % | 3 | 428 | 11:40:53 |
100.00 | 3.20 | 3.70 | 3.50 | 3.45 | 1.50 | 75.00 % | 43 | 343 | 11:54:38 |
105.00 | 7.10 | 8.10 | 7.65 | 7.60 | 3.05 | 66.30 % | 4 | 241 | 11:42:14 |
110.00 | 11.60 | 12.60 | 9.00 | 12.10 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 16.30 | 18.70 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.50 | 29.30 | 22.91 | 27.40 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 30.20 | 34.30 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.20 | 39.30 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.