Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 85.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.24 | 83.01 | 85.48 | 85.18 | 85.11 |
AER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.23 | 86.615 | 82.61 | 84.39 | 1,242,035 | 0.90 | 1.07% |
| 1 Month | 87.47 | 88.44 | 81.93 | 84.98 | 1,411,591 | -2.34 | -2.68% |
| 3 Months | 77.30 | 88.44 | 75.83 | 81.90 | 1,563,278 | 7.83 | 10.13% |
| 6 Months | 59.18 | 88.44 | 58.46 | 74.56 | 1,767,679 | 25.95 | 43.85% |
| 1 Year | 54.74 | 88.44 | 53.42 | 68.84 | 1,518,082 | 30.39 | 55.52% |
| 3 Years | 59.11 | 88.44 | 37.20 | 60.22 | 1,297,106 | 26.02 | 44.02% |
| 5 Years | 49.06 | 88.44 | 10.42 | 51.49 | 1,360,034 | 36.07 | 73.52% |
AER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 85.18 | 0.07 | 0.08% | 84.24 | 85.48 | 83.01 | 1,778,560 |
| Apr 24 2024 | 85.11 | -1.02 | -1.18% | 85.95 | 86.615 | 84.765 | 1,120,619 |
| Apr 23 2024 | 86.13 | 1.72 | 2.04% | 85.00 | 86.26 | 84.47 | 965,743 |
| Apr 22 2024 | 84.41 | 1.20 | 1.44% | 83.57 | 85.005 | 83.275 | 1,209,996 |
| Apr 19 2024 | 83.21 | -0.53 | -0.63% | 83.87 | 84.37 | 82.61 | 1,163,157 |
| Apr 18 2024 | 83.74 | 0.15 | 0.18% | 84.23 | 85.15 | 83.455 | 1,750,662 |
| Apr 17 2024 | 83.59 | 1.05 | 1.27% | 83.59 | 84.39 | 82.82 | 1,757,139 |
| Apr 16 2024 | 82.54 | 0.04 | 0.05% | 82.50 | 83.33 | 81.93 | 1,135,329 |
| Apr 15 2024 | 82.50 | -0.52 | -0.63% | 84.10 | 84.85 | 82.10 | 968,996 |
| Apr 12 2024 | 83.02 | -1.04 | -1.24% | 83.29 | 84.11 | 82.30 | 1,525,117 |
| Apr 11 2024 | 84.06 | -0.98 | -1.15% | 85.04 | 85.04 | 83.09 | 1,973,410 |
| Apr 10 2024 | 85.04 | -0.99 | -1.15% | 85.01 | 86.54 | 84.81 | 1,424,338 |
| Apr 09 2024 | 86.03 | -0.99 | -1.14% | 87.09 | 87.74 | 84.995 | 1,485,129 |
| Apr 08 2024 | 87.02 | -0.36 | -0.41% | 87.22 | 88.185 | 86.79 | 1,314,405 |
| Apr 05 2024 | 87.38 | 1.38 | 1.60% | 86.13 | 87.73 | 86.13 | 963,421 |
| Apr 04 2024 | 86.00 | -0.85 | -0.98% | 87.76 | 88.44 | 85.84 | 2,088,018 |
| Apr 03 2024 | 86.85 | 1.63 | 1.91% | 85.12 | 87.00 | 84.96 | 1,531,011 |
| Apr 02 2024 | 85.22 | -0.46 | -0.54% | 85.12 | 85.595 | 84.59 | 1,525,131 |
| Apr 01 2024 | 85.68 | -1.23 | -1.42% | 87.39 | 87.39 | 85.375 | 1,558,282 |
| Mar 28 2024 | 86.91 | -0.68 | -0.78% | 87.47 | 87.56 | 86.36 | 1,551,918 |
| Mar 27 2024 | 87.59 | -0.04 | -0.05% | 87.77 | 87.90 | 86.65 | 996,495 |
| Mar 26 2024 | 87.63 | 2.04 | 2.38% | 85.95 | 87.83 | 85.79 | 1,908,074 |
