News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 5.40 | 7.30 | 0.00 % | 0 | 6 |
| 20.00 | 1.45 | 4.40 | 2.76 | 0.00 % | 0 | 47 |
| 21.00 | 0.15 | 2.00 | 1.92 | 0.00 % | 0 | 28 |
| 22.00 | 0.75 | 0.90 | 1.40 | 0.00 % | 0 | 27 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 209 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 1 | 12 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.55 | 0.47 | -47.78 % | 4 | 33 |
| 24.00 | 1.25 | 2.35 | 0.71 | 0.00 % | 0 | 19 |
| 25.00 | 2.10 | 3.90 | 2.40 | 47.24 % | 1 | 8 |
| 26.00 | 3.10 | 5.10 | 0.70 | 0.00 % | 0 | 10 |
| 27.00 | 2.50 | 4.50 | 4.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
