ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 26 Call

0.11 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.15 Open Interest 171 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.002.402.851.920.00 %028
22.001.651.801.6060.00 %1031
23.000.850.950.9546.15 %2871
24.000.000.000.000.00 %00
25.000.100.200.15-40.00 %4193
26.000.050.150.110.00 %0171
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.200.300.26-76.36 %334
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.002.352.600.700.00 %010
27.000.000.000.000.00 %00
28.002.604.700.000.00 %00

TSLS Latest iHub Posts