ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 21 Put

0.07 -0.06 (-46.15%)
Bid 0.05 Volume 1 Exp. Date Jun 21 2024
Ask 0.35 Open Interest 13 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.13 Last Trade 6/14/2024 11:50

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.002.402.851.920.00 %028
22.001.651.801.6060.00 %1031
23.000.850.950.9546.15 %2871
24.000.000.000.000.00 %00
25.000.100.200.15-40.00 %4193
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.200.300.26-76.36 %334
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.003.103.603.240.00 %010
28.002.604.700.000.00 %00

TSLS Latest iHub Posts

Your Recent History

Delayed Upgrade Clock