ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 21 Put

0.07 -0.06 (-46.15%)
Bid 0.05 Volume 1 Exp. Date Jun 21 2024
Ask 0.35 Open Interest 13 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.13 Last Trade 6/14/2024 11:50

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.100.200.15-40.00 %4193
26.000.000.000.000.00 %00
27.000.050.100.10-72.22 %344
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.000.000.000.00 %00
22.000.050.150.11-81.67 %124
23.000.200.300.26-76.36 %334
24.000.650.750.7118.33 %619
25.001.401.551.630.00 %08
26.002.352.600.700.00 %010
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

TSLS Latest iHub Posts