News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 23 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.11 | Last Trade | 6/18/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 2.85 | 2.76 | 0.00 % | 0 | 47 |
| 21.00 | 1.65 | 1.85 | 1.92 | 0.00 % | 0 | 28 |
| 22.00 | 0.75 | 0.90 | 1.40 | 0.00 % | 0 | 27 |
| 23.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 7 | 77 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 1.10 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 18 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.45 | 0.71 | 0.00 % | 0 | 19 |
| 25.00 | 2.20 | 2.65 | 2.40 | 47.24 % | 1 | 8 |
| 26.00 | 3.20 | 3.90 | 0.70 | 0.00 % | 0 | 10 |
| 27.00 | 4.20 | 4.50 | 4.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
