ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 24 Put

0.71 0.11 (18.33%)
Bid 0.65 Volume 6 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 19 Day's Range 0.71 - 0.85
Open 0.85 Prev Close 0.60 Last Trade 6/14/2024 15:11

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.003.603.803.000.00 %049
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.850.950.9546.15 %2871
24.000.300.400.352.94 %22207
25.000.100.200.15-40.00 %4193
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.002.604.700.000.00 %00

TSLS Latest iHub Posts