ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLS GraniteShares ETF

22.70
0.00 (0.00%)
Pre Market
Last Updated: 07:13:45
Delayed by 15 minutes

TSLS Jun 21 2024 27 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.30 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.750.901.400.00 %027
23.000.150.500.2531.58 %777
24.000.050.100.10-33.33 %2209
25.000.050.100.100.00 %273
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.320.750.320.00 %018
20.000.000.000.000.00 %00
21.000.050.100.04-60.00 %112
22.000.051.150.1427.27 %423
23.000.000.000.000.00 %00
24.001.252.350.710.00 %019
25.000.000.000.000.00 %00
26.003.105.100.700.00 %010
27.000.000.000.000.00 %00

TSLS Latest iHub Posts