ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 22 Call

1.60 0.60 (60.00%)
Bid 1.65 Volume 10 Exp. Date Jun 21 2024
Ask 1.80 Open Interest 31 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.00 Last Trade 6/14/2024 13:03

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.003.603.803.000.00 %049
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.850.950.9546.15 %2871
24.000.300.400.352.94 %22207
25.000.100.200.15-40.00 %4193
26.000.000.000.000.00 %00
27.000.050.100.10-72.22 %344
28.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.650.750.7118.33 %619
25.001.401.551.630.00 %08
26.002.352.600.700.00 %010
27.003.103.603.240.00 %010
28.000.000.000.000.00 %00

TSLS Latest iHub Posts