News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.121 | 10.4473438956 | 10.73 | 11.8696 | 10.2403 | 13614611 | 11.03406913 | SP |
| 4 | 3.341 | 39.2596944771 | 8.51 | 11.8696 | 8.3548 | 11330959 | 9.90281968 | SP |
| 12 | 3.981 | 50.584498094 | 7.87 | 11.8696 | 6.8181 | 11251288 | 8.54472692 | SP |
| 26 | -5.109 | -30.1238207547 | 16.96 | 18.2 | 6.8181 | 7409218 | 9.49148886 | SP |
| 52 | -13.399 | -53.0653465347 | 25.25 | 31.83 | 6.8181 | 4680258 | 11.97433482 | SP |
| 156 | -13.149 | -52.596 | 25 | 58.05 | 6.8181 | 2375136 | 15.15514745 | SP |
| 260 | -13.149 | -52.596 | 25 | 58.05 | 6.8181 | 2375136 | 15.15514745 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 11.76 | 0.62 | 5.57 | 11.42 | 11.9 | 11.3999 | 13191327 |
| 1741217700 | 11.14 | -0.3 | -2.62 | 11.4 | 11.61 | 11.121 | 12042531 |
| 1741131300 | 11.44 | 0.51 | 4.67 | 11.48 | 11.8277 | 10.96 | 15733113 |
| 1741044900 | 10.93 | 0.31 | 2.92 | 10.37 | 11.2096 | 10.2403 | 11409575 |
| 1740785700 | 10.62 | -0.44 | -3.98 | 11.16 | 11.3999 | 10.611 | 16202003 |
| 1740699300 | 11.06 | 0.33 | 3.08 | 10.73 | 11.1 | 10.52 | 13404569 |
| 1740612900 | 10.73 | 0.41 | 3.97 | 10.29 | 10.825 | 10.11 | 14923423 |
| 1740526500 | 10.32 | 0.8 | 8.40 | 9.6199999 | 10.49 | 9.6199999 | 15874747 |
| 1740440100 | 9.52 | 0.19 | 2.04 | 9.31 | 9.68 | 9.2 | 10810141 |
| 1740180900 | 9.33 | 0.43 | 4.83 | 8.93 | 9.41 | 8.89 | 10702284 |
| 1740094500 | 8.9 | 0.16 | 1.83 | 8.72 | 9.05 | 8.72 | 8029066 |
| 1740008100 | 8.74 | -0.17 | -1.91 | 8.9192 | 8.92 | 8.57 | 11428778 |
| 1739921700 | 8.91 | 0.05 | 0.56 | 8.8699999 | 9.0051 | 8.81 | 8722142 |
| 1739576100 | 8.86 | 0.02 | 0.23 | 8.74 | 9.0673 | 8.715 | 8016090 |
| 1739489700 | 8.84 | -0.54 | -5.76 | 9.15 | 9.205 | 8.7701 | 12717839 |
| 1739403300 | 9.38 | -0.24 | -2.49 | 9.59 | 9.6 | 9.1 | 14178471 |
| 1739316900 | 9.6199999 | 0.57 | 6.30 | 9.19 | 9.71 | 9.084 | 10248087 |
| 1739230500 | 9.05 | 0.27 | 3.08 | 8.92 | 9.06 | 8.76 | 10213859 |
| 1738971300 | 8.78 | 0.28 | 3.29 | 8.58 | 8.815 | 8.3547999 | 7062202 |
| 1738884900 | 8.5 | 0.09 | 1.07 | 8.51 | 8.74 | 8.47 | 5679176 |
| 1738798500 | 8.41 | 0.3 | 3.70 | 8.22 | 8.46 | 8.1988 | 7651481 |
| 1738712100 | 8.11 | -0.17 | -2.05 | 8.32 | 8.3499 | 8.07 | 8261746 |
| 1738625700 | 8.28 | 0.41 | 5.21 | 8.24 | 8.4751 | 8.19 | 13106114 |
| 1738366500 | 7.87 | -0.1 | -1.25 | 7.95 | 7.95 | 7.57 | 16103111 |
| 1738280100 | 7.97 | -0.25 | -3.04 | 7.75 | 8.295 | 7.735 | 15386813 |
| 1738193700 | 8.22 | 0.2 | 2.49 | 8.08 | 8.2901 | 8.02 | 9792704 |
| 1738107300 | 8.02 | -0.01 | -0.12 | 8.05 | 8.2449999 | 7.965 | 8615283 |
| 1738020900 | 8.03 | 0.18 | 2.29 | 8.09 | 8.1822 | 7.855 | 13777113 |
| 1737761700 | 7.85 | 0.17 | 2.21 | 7.7 | 7.865 | 7.635 | 8657079 |
| 1737675300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1737588900 | 7.68 | 0.16 | 2.13 | 7.65 | 7.69 | 7.5232 | 6793596 |
| 1737502500 | 7.52 | 0.04 | 0.53 | 7.37 | 7.8364 | 7.37 | 10058485 |
| 1737156900 | 7.48 | -0.24 | -3.11 | 7.57 | 7.61 | 7.2301 | 12661131 |
| 1737070500 | 7.72 | 0.26 | 3.49 | 7.54 | 7.79 | 7.54 | 7874146 |
| 1736984100 | 7.46 | -0.64 | -7.90 | 7.835 | 7.92 | 7.43 | 9887245 |
| 1736897700 | 8.1 | 0.13 | 1.63 | 7.75 | 8.141 | 7.59 | 10024240 |
| 1736811300 | 7.97 | -0.17 | -2.09 | 8.39 | 8.44 | 7.97 | 9730727 |
| 1736552100 | 8.14 | 0 | 0.00 | 8.21 | 8.3589 | 8.06 | 8940495 |
| 1736379300 | 8.14 | -0.01 | -0.12 | 8.19 | 8.2899999 | 7.985 | 9071078 |
| 1736292900 | 8.15 | 0.33 | 4.22 | 7.93 | 8.2299 | 7.765 | 12103666 |
| 1736206500 | 7.82 | -0.02 | -0.26 | 7.6 | 8 | 7.53 | 16258275 |
| 1735947300 | 7.84 | -0.7 | -8.20 | 8.48 | 8.53 | 7.8001 | 11460001 |
| 1735860900 | 8.5399999 | 0.49 | 6.09 | 8.31 | 8.659896 | 8.27 | 18045367 |
| 1735688100 | 8.05 | 0.27 | 3.47 | 7.67 | 8.0585 | 7.61 | 8923449 |
| 1735601700 | 7.78 | 0.24 | 3.18 | 7.75 | 7.81 | 7.6199 | 7392835 |
| 1735342500 | 7.54 | 0.37 | 5.16 | 7.27 | 7.6186 | 7.2449 | 9741417 |
| 1735256100 | 7.17 | 0.13 | 1.85 | 7.01 | 7.2299 | 7.01 | 8986556 |
| 1735077840 | 7.04 | -0.55 | -7.25 | 7.51 | 7.52 | 7.04 | 6970485 |
| 1734996900 | 7.59 | -0.26 | -3.31 | 7.6 | 7.885 | 7.53 | 10120277 |
| 1734737700 | 7.85 | 0.27 | 3.56 | 7.775 | 7.9097 | 7.39 | 13788312 |
| 1734651300 | 7.58 | 0.07 | 0.93 | 7.32 | 7.86 | 7.24 | 18399321 |
| 1734564900 | 7.51 | 0.57 | 8.21 | 7.14 | 7.7 | 6.8181 | 18272541 |
| 1734478500 | 6.94 | -0.26 | -3.61 | 7.01 | 7.285 | 6.87 | 16644080 |
| 1734392100 | 7.2 | -0.46 | -6.01 | 7.59 | 7.67 | 7.2 | 13098614 |
| 1734132900 | 7.66 | -0.35 | -4.37 | 7.98 | 8.06 | 7.66 | 9103770 |
| 1734046500 | 8.01 | 0.13 | 1.65 | 7.89 | 8.07 | 7.805 | 9615287 |
| 1733960100 | 7.88 | -0.5 | -5.97 | 8.2 | 8.35 | 7.88 | 8967128 |
| 1733873700 | 8.38 | -0.24 | -2.78 | 8.56 | 8.6 | 8.19 | 9434638 |
| 1733787300 | 8.6199999 | -0.01 | -0.12 | 8.45 | 8.8801 | 8.295 | 12044277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
