Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.43% | 24.19 | 14:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.53 | 23.53 | 24.4577 | 23.85 |
TSLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 25.27 | 23.53 | 24.46 | 1,077,593 | -0.49 | -1.99% |
| 1 Month | 28.14 | 31.83 | 21.21 | 25.62 | 1,581,447 | -3.95 | -14.04% |
| 3 Months | 23.67 | 31.83 | 21.21 | 25.74 | 1,439,638 | 0.52 | 2.20% |
| 6 Months | 19.84 | 31.83 | 17.63 | 23.36 | 1,387,032 | 4.35 | 21.93% |
| 1 Year | 31.65 | 32.219 | 17.11 | 22.15 | 1,258,474 | -7.46 | -23.57% |
| 3 Years | 25.00 | 58.05 | 17.11 | 25.44 | 991,876 | -0.81 | -3.24% |
| 5 Years | 25.00 | 58.05 | 17.11 | 25.44 | 991,876 | -0.81 | -3.24% |
TSLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 23.85 | -0.81 | -3.28% | 24.28 | 24.35 | 23.585 | 1,275,110 |
| May 13 2024 | 24.66 | -0.52 | -2.07% | 24.95 | 25.08 | 24.14 | 998,453 |
| May 10 2024 | 25.18 | 0.51 | 2.07% | 24.51 | 25.27 | 24.5007 | 906,547 |
| May 09 2024 | 24.67 | 0.40 | 1.65% | 24.23 | 24.7403 | 24.17 | 909,147 |
| May 08 2024 | 24.27 | 0.40 | 1.68% | 24.68 | 24.88 | 24.10 | 1,298,708 |
| May 07 2024 | 23.87 | 0.89 | 3.87% | 23.29 | 23.90 | 23.19 | 1,075,923 |
| May 06 2024 | 22.98 | -0.47 | -2.00% | 23.11 | 23.3205 | 22.638 | 1,107,573 |
| May 03 2024 | 23.45 | -0.15 | -0.64% | 23.32 | 23.81 | 23.00 | 936,377 |
| May 02 2024 | 23.60 | 0.03 | 0.13% | 23.21 | 24.11 | 23.00 | 854,693 |
| May 01 2024 | 23.57 | 0.40 | 1.73% | 23.31 | 23.69 | 22.84 | 1,774,708 |
| Apr 30 2024 | 23.17 | 1.25 | 5.70% | 22.75 | 23.205 | 22.31 | 1,641,410 |
| Apr 29 2024 | 21.92 | -3.97 | -15.33% | 22.82 | 23.40 | 21.21 | 4,478,907 |
| Apr 26 2024 | 25.89 | 0.31 | 1.21% | 25.77 | 26.1801 | 25.32 | 1,522,804 |
| Apr 25 2024 | 25.58 | -1.33 | -4.94% | 27.12 | 27.22 | 25.48 | 1,717,810 |
| Apr 24 2024 | 26.91 | -3.68 | -12.03% | 26.761 | 27.89 | 25.70 | 3,647,118 |
| Apr 23 2024 | 30.59 | -0.57 | -1.83% | 30.93 | 31.38 | 30.05 | 2,182,831 |
| Apr 22 2024 | 31.16 | 1.01 | 3.35% | 31.47 | 31.83 | 30.694 | 1,607,398 |
| Apr 19 2024 | 30.15 | 0.58 | 1.96% | 29.77 | 30.2999 | 29.40 | 1,141,258 |
| Apr 18 2024 | 29.57 | 1.05 | 3.68% | 29.30 | 29.7799 | 29.14 | 1,453,124 |
| Apr 17 2024 | 28.52 | 0.27 | 0.96% | 28.14 | 28.83 | 28.00 | 1,099,037 |
| Apr 16 2024 | 28.25 | 0.75 | 2.73% | 28.61 | 28.72 | 28.06 | 1,204,845 |
| Apr 15 2024 | 27.50 | 1.46 | 5.61% | 26.16 | 27.50 | 26.09 | 1,574,831 |
