ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 27 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.002.402.851.920.00 %028
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.650.750.7118.33 %619
25.001.401.551.630.00 %08
26.002.352.600.700.00 %010
27.000.000.000.000.00 %00
28.002.604.700.000.00 %00

TSLS Latest iHub Posts