News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 7 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 77 | Day's Range | 0.22 - 0.35 |
| Open | 0.35 | Prev Close | 0.19 | Last Trade | 6/18/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 0.90 | 1.40 | 0.00 % | 0 | 27 |
| 23.00 | 0.15 | 0.50 | 0.25 | 31.58 % | 7 | 77 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 171 |
| 27.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 18 |
| 20.00 | 0.08 | 1.20 | 0.03 | -62.50 % | 1 | 5 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 3.90 | 2.40 | 47.24 % | 1 | 8 |
| 26.00 | 3.10 | 5.10 | 0.70 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
