ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

23.15
0.45 (1.98%)
Jun 20 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 18 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.002.853.303.2116.30 %1047
21.001.952.451.920.00 %028
22.000.000.000.000.00 %00
23.000.250.350.250.00 %983
24.000.050.150.1440.00 %4209
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.050.100.08-20.00 %441

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.320.750.320.00 %018
20.000.030.750.030.00 %05
21.000.040.050.040.00 %012
22.000.140.750.140.00 %023
23.000.100.400.20-57.45 %232
24.000.801.050.710.00 %019
25.001.802.201.85-22.92 %18
26.002.553.000.700.00 %09
27.000.000.000.000.00 %00

TSLS Latest iHub Posts