
Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.69875424689 | 8.83 | 8.9 | 8.68 | 71498 | 8.7932651 | FU |
4 | -0.03 | -0.344431687715 | 8.71 | 8.9 | 8.6 | 62200 | 8.78390559 | FU |
12 | -0.21 | -2.36220472441 | 8.89 | 8.98 | 8.4 | 50483 | 8.74949126 | FU |
26 | -0.47 | -5.13661202186 | 9.15 | 9.65 | 8.2 | 73403 | 8.84194994 | FU |
52 | -0.71060033 | -7.56714485793 | 9.39060033 | 139 | 8.2 | 53587 | 9.12221614 | FU |
156 | 0.35499971 | 4.26426063224 | 8.32500029 | 139 | 7.76289627 | 42518 | 9.11063787 | FU |
260 | 0.35499971 | 4.26426063224 | 8.32500029 | 139 | 7.76289627 | 42518 | 9.11063787 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.