
Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.69300225734 | 8.86 | 8.88 | 8.59 | 59929 | 8.74076808 | FU |
4 | -0.03 | -0.343249427918 | 8.74 | 8.9 | 8.4 | 49676 | 8.7098879 | FU |
12 | -0.14 | -1.58192090395 | 8.85 | 8.98 | 8.2 | 54079 | 8.66710645 | FU |
26 | -0.52 | -5.6338028169 | 9.23 | 9.65 | 8.2 | 76302 | 8.9247457 | FU |
52 | -0.48080032 | -5.2313215744 | 9.19080032 | 139 | 8.2 | 47568 | 9.16674582 | FU |
156 | 0.38499971 | 4.62462098004 | 8.32500029 | 139 | 7.76289627 | 41145 | 9.15071071 | FU |
260 | 0.38499971 | 4.62462098004 | 8.32500029 | 139 | 7.76289627 | 41145 | 9.15071071 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.