ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goodwin

Goodwin (GDWN.GB)

8,150.00
100.00
(1.24%)
Closed July 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,150.00
Bid
7,900.00
Ask
8,400.00
Volume
220
8,150.00 Day's Range 8,244.00
4,500.00 52 Week Range 8,710.00
Previous Close
8,050.00
Open
8,150.00
Last Trade
100
@
8159.4
Last Trade Time
Average Volume (3m)
357
Financial Volume
-
VWAP
-

GDWN.GB Latest News

CHESAPEAKE ENERGY CORPORATION PROVIDES 2023 THIRD QUARTER EARNINGS CONFERENCE CALL INFORMATION

CHESAPEAKE ENERGY CORPORATION PROVIDES 2023 THIRD QUARTER EARNINGS CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY, Oct. 17, 2023 OKLAHOMA CITY, Oct. 17, 2023 /PRNewswire/ -- Chesapeake...

CHESAPEAKE ENERGY CORPORATION RELEASES 2022 SUSTAINABILITY REPORT

CHESAPEAKE ENERGY CORPORATION RELEASES 2022 SUSTAINABILITY REPORT PR Newswire OKLAHOMA CITY, June 9, 2023 OKLAHOMA CITY, June 9, 2023 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK...

Summit Midstream Partners Files Plan for IPO

By Kristin Jones Summit Midstream Partners L.P. filed plans for an initial public offering, as the gas pipeline operator seeks to raise as much as $301.9 million. Summit Midstream is a limited...

Spectra Energy Signs Binding Precedent Agreements for Major Pipeline Project to Deliver New Natural Gas Supplies Into New Jersey

HOUSTON, Dec. 28 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) has signed binding precedent agreements with Chesapeake Energy Corporation (Chesapeake, NYSE: CHK), Consolidated Edison...

Two-Run Homerun for Anadarko Petroleum at 11th Annual Platts Global Energy Awards - Snags 'Energy Company' & 'CEO of the Year' H

India's Enzen Global Solutions Scores with "Rising Star Award" NEW YORK, Dec. 3 /PRNewswire-FirstCall/ -- It was a two-run homerun for Houston-based independent oil and gas exploration and...

US Energy Stocks Lower; Chevron Beats View, BP Is Fined

By Steve Gelsi Lower oil prices and mixed economic data loomed over energy stocks on Friday, as better than expected earnings from Chevron Corp. (CVX) failed to provide much of a lift. A weak read...

UPDATE: Chesapeake Energy Boosts 3Q Production By 7%

Natural gas producer Chesapeake Energy Corp. (CHK) boosted its third-quarter output by 7% over the same period a year ago, despite the effects of curtailments and divestitures. The Oklahoma...

Chesapeake Energy Boosts 3Q Production By 7%

Natural gas producer Chesapeake Energy Corp. (CHK) boosted its third-quarter output by 7% from the same period a year ago, despite the effects of curtailments and company transactions that had an...

Chesapeake Lifts Production Outlook For 2009, 2010

Chesapeake Energy Corp. (CHK) said in a filing late Tuesday it expects 2009 natural gas production of 815-825 billion cubic feet, ahead of its Aug. 3 forecast of 805-815 billion cubic feet. The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11001.242236024848050841879743978250DE
400815087107777.523228253.32385629DE
12110015.6028368794705087105665.23577315.53296568DE
26300058.25242718455150871047354426149.42246699DE
52340071.57894736844750871045004445719.29178599DE
1565370193.165467626278087102382.26013877.4400649DE
2604400117.333333333375087102286.58723556.56178861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.75
(189.47%)
134.84k
GUNGunsynd plc
 0.275
(120.00%)
2.81M
PBXProbiotix Health Plc
 4.50
(38.46%)
100
BLVN.GBBowleven
 0.275
(22.22%)
210.72k
ORCP.GBOracle Power Plc
 0.0224
(21.08%)
451.56k
FLEXFlex Labs Inc
 1.50
(-33.33%)
30k
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
BIOM.GBBiome Technologies Plc
 22.555
(-17.98%)
531
MUSHOscillate Plc
 0.75
(-16.67%)
250.21k
VOYVoyager Life plc
 4.00
(-15.79%)
68.26k
GWMO.GBGreat Western Mining Corp Plc
 0.0514
(12.97%)
63.37M
SNDA.GBSunda Energy Plc
 0.0636
(-15.20%)
31.77M
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
GUNGunsynd plc
 0.275
(120.00%)
2.81M
VRS.GBVersarien Plc
 0.0684
(-8.80%)
1.45M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchart.png
DBMM
Denisk Denisk 2 minutes ago
here is what was in Holft emply,emt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransacti
AMRN
Lime Time Lime Time 3 minutes ago
We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w
QuantumTravesty QuantumTravesty 3 minutes ago
Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.
HIRU
Poundthetable Poundthetable 3 minutes ago
Lake Ronkonkoma on Long Island is Bottomless too
SMCE
SloGin SloGin 3 minutes ago
Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!
HIRU
jonsmile jonsmile 3 minutes ago
161k is super low unfortunately no one had faith in Mangement
BMXI
Rizinup Rizinup 3 minutes ago
I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO
RDGL
Alpha14 Alpha14 3 minutes ago
The FOXO deal close yet?
FOXO
Tiger Money Tiger Money 4 minutes ago
It is a cure for mammals whom have cancerous tumors.
RDGL
al44 al44 4 minutes ago
In need of Bud Light treatment-

But the ban is a good first step
https://media.gettr.com/group7/getter/2024/07/29/10/c6a1defa-f7e0-c0c7-0f44-eb1f47ccfc83/6e01af021bd2603f779edc154761dd78_768x0.png
trademax42 trademax42 4 minutes ago
Don't know about a ceiling put on it. Momentum and news on fundamentals are driving this bus. In OTC, the bus slows down or reverses its acceleration if there is the fear of dilution followed by a RS. None of these fear exists at this time. imo

.0077 by Friday would be my max for Fr
HIRU
Whalatane Whalatane 4 minutes ago
Always good to have some bears on a board .....seriously .
I'm buying MU at roughly 30% of its high, expecting it may well hit $100 a share before it rebounds .

Kiwi
MU
IceCold8 IceCold8 4 minutes ago
We all have,some of us multiple times. Didn't you have a private audience with him,to answer shareholder questions???
CGAC
pumkin farmer pumkin farmer 4 minutes ago
Dude ,you follow 12000 OTC stocks ? amazing 🤔
RNVA
SloGin SloGin 4 minutes ago
Say what? What list Hiru on Euro exchanges? Where does it say that? He is saying he is advertising Hiru to European & Middle East Countries tradersto buy HIRU stock! Asking supporters on X not to glorify bashers posts with answers!
HIRU
Itchy palm Itchy palm 5 minutes ago
Empty podium empty head no different 😁
rogers711 rogers711 5 minutes ago
Has it not cured all the animals it has treated though?
RDGL
delerious1 delerious1 5 minutes ago
Post a tune or make a comment...
ipiros ipiros 6 minutes ago
Less clear than other tweets, true. What's up with the trade show link, is the Sheik in Vegas looking for another business venture?
HIRU
Taur1112 Taur1112 6 minutes ago
Great news today! Serious credibility, money and talent on board. This is going to go nuts soon.
MONI
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Possible but I cannot imagine AVXL distributing a drug throughout Europe on its own.
AVXL
Runaway27 Runaway27 7 minutes ago
I realize that i may be screwed, blued and tattooed like most on this thread that are holding IV but what about UDF V, are they combining all or just concentrating on one of the issues, I've been holding 2700 shares of UDF V and only get a smidgeon of a dividend every 3 months which amounts to a Sam
Steady_T Steady_T 7 minutes ago
Eligibility request is the first step according to the EMU guidelines.
Steps involved in obtaining an
EU marketing authorisation
1. Submission of eligibility request.
(At the earliest 18 months and at the latest
7 months in advance of submission.)
2. Notific
AVXL

Your Recent History

Delayed Upgrade Clock