ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,968.80
      0.15%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      72.175
      -1.56%
      Bitcoin
      59,570.61
      -1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo (BPFF11) Quote

      Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo

      Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo (BPFF11)

      BOV
      67.41
      -0.59
      (-0.87%)
      Closed September 18 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      67.41
      Bid
      67.30
      Ask
      67.88
      Volume
      4,913
      67.40 Day's Range 68.20
      67.00 52 Week Range 76.12
      Previous Close
      68.00
      Open
      68.00
      Last Trade
      1
      @
      67.41
      Last Trade Time
      Average Volume (3m)
      4,661
      Financial Volume
      R$ 332,993
      VWAP
      67.778

      Ask ADVFN Intelligence (AI)

      BPFF11 Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      21 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.26-0.3842175262367.6768.2167427667.65595501FU
      4-1.79-2.5867052023169.27067439668.59208009FU
      12-2.19-3.1465517241469.671.3367466169.09205681FU
      26-5.31-7.3019801980272.7274.4767594170.46477723FU
      52-4.68-6.4918851435772.0976.1267549470.84283499FU
      156-3-4.26075841570.4176.1257.53606367.26760532FU
      260-35.43-34.4515752625102.84132.0757.53708675.83812225FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PINE11Banco Pine SA
      R$ 8.00
      (21.03%)
      		3.9k
      SHOW3T4F Entretenimento SA
      R$ 1.21
      (15.24%)
      		51.65k
      BIOM11Biomm SA
      R$ 0.43
      (13.16%)
      		1.8k
      AZUL4AZUL SA
      R$ 6.22
      (13.09%)
      		26.21k
      ENJU3Enjoei S.A.
      R$ 1.56
      (10.64%)
      		53.48k
      JFEN3Joao Fortes Engenharia Sa
      R$ 0.32
      (-17.95%)
      		56.18k
      RCSL3Recrusul Sa
      R$ 6.68
      (-11.64%)
      		14.8k
      AMAR11Lojas Marisa S.A.
      R$ 0.62
      (-8.82%)
      		29.5k
      RSID3Rossi Residencial Sa
      R$ 3.65
      (-8.75%)
      		64.26k
      MAPT4Cemepe Invests Sa
      R$ 4.80
      (-7.69%)
      		600
      SBFG3Grupo SBF S.A.
      R$ 17.65
      (-0.06%)
      		1.13M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.15
      (-6.25%)
      		1.01M
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.03
      (0.00%)
      		680.7k
      MATD3Hospital Mater Dei S.A
      R$ 4.81
      (0.21%)
      		663.1k
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 13.05
      (2.11%)
      		651.5k

      Discussion

      View Full Feed
      Juntao Juntao 7 minutes ago
      $BURU
      BURU
      Juntao Juntao 7 minutes ago
      $AUTR
      AUTR
      burner67 burner67 8 minutes ago
      Good luck mate. Cheers 👍
      RONN
      burner67 burner67 12 minutes ago
      You said you were going to keep this out of the teens Marc
      BEGI
      burner67 burner67 13 minutes ago
      This is old news. Rinse and Repeat.
      BEGI
      Chiron Chiron 13 minutes ago
      Looking for a .001 break soon!
      ASII
      TrendTrade2016 TrendTrade2016 13 minutes ago
      Scam is toast and back to .007 soon
      ZHUD
      Chiron Chiron 14 minutes ago
      Yes, like my life lol…
      ADHC
      gmoney909 gmoney909 14 minutes ago
      Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
      LMND
      gmoney909 gmoney909 14 minutes ago
      Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
      ROOT
      Chiron Chiron 14 minutes ago
      .015 - .02 by EOM
      IGPK
      TrendTrade2016 TrendTrade2016 14 minutes ago
      Ouch. They worked the sheep here nicely. Algo walked up to search and destroy
      MONI
      EternalPatience EternalPatience 15 minutes ago
      Fantastic. Thanks for the detailed reply
      NVAX
      Hunterdave Hunterdave 16 minutes ago
      Thar she Blows
      IGPK
      Susie924 Susie924 16 minutes ago
      What??????

      Who is Sarah?
      TrendTrade2016 TrendTrade2016 17 minutes ago
      Great work. You nailed this one. Lmao
      AFFU
      Jack Torrance Jack Torrance 19 minutes ago
      Without an official word or PR from the parties involved, that is all conjecture, not due diligence. I want to hear it from the horse's mouth. If it's not official, then it's of little value.
      ENZC
      capgain capgain 22 minutes ago
      Good morning, I agree 100%. This stuff is getting harder to watch every day. They are trying to take this Country down, no doubt about it.

      Your Recent History

      BOV
      BPFF11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock