Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,606 |
|
|||||
| News | - | ||||||
| Day High | 70.50 | Low High |
|||||
| Day Low | 69.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo | BPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 70.15 | 15:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.21 | 69.94 | 70.50 | 70.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 476 | 4,606 | 70.08 | 322,802 | - | 62.61 - 76.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:53 | 1 | 70.15 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
BPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.19 | 70.68 | 69.90 | 70.06 | 5,672 | -0.04 | -0.06% |
| 1 Month | 71.84 | 72.70 | 69.90 | 70.87 | 7,016 | -1.69 | -2.35% |
| 3 Months | 72.57 | 74.47 | 69.90 | 71.88 | 6,384 | -2.42 | -3.33% |
| 6 Months | 69.17 | 76.12 | 68.25 | 71.90 | 5,751 | 0.98 | 1.42% |
| 1 Year | 62.75 | 76.12 | 62.61 | 70.68 | 5,274 | 7.40 | 11.79% |
| 3 Years | 79.96 | 80.89 | 57.53 | 68.49 | 6,466 | -9.81 | -12.27% |
| 5 Years | 91.85 | 132.07 | 57.53 | 77.64 | 7,177 | -21.70 | -23.63% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
