
Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo (BPFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 4.85611510791 | 55.6 | 58.5 | 55.6 | 5203 | 57.21299343 | FU |
4 | 2.01 | 3.57079410197 | 56.29 | 58.57 | 54.5 | 5285 | 56.29530851 | FU |
12 | 0.64 | 1.10995490808 | 57.66 | 59 | 51.11 | 5856 | 54.42380574 | FU |
26 | -8.85 | -13.1794489948 | 67.15 | 67.86 | 51.11 | 5835 | 57.31353847 | FU |
52 | -14.39 | -19.7963956528 | 72.69 | 74.47 | 51.11 | 5876 | 64.08494279 | FU |
156 | -5.67 | -8.86352977958 | 63.97 | 76.12 | 51.11 | 5981 | 65.90753316 | FU |
260 | -20.7 | -26.2025316456 | 79 | 98.08 | 51.11 | 7135 | 71.65933454 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.