News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.81 | 216.73 | 216.80 | -1.73 | -0.79 % | 123,973 | 04:50:58 |
| AMD | Advanced Micro Devices | 143.35 | 143.47 | 143.63 | -1.28 | -0.89 % | 79,791 | 04:50:44 |
| AMZN | Amazon.com | 180.75 | 180.61 | 180.85 | -0.08 | -0.04 % | 78,714 | 04:50:37 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:50:31 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | 0.18 | 0.10 % | 3,216 | 04:37:56 |
| BABA | Alibaba | 74.98 | 0.00 | 0.00 | -0.82 | -1.08 % | 58,364 | 04:50:59 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.26 | 0.62 % | 16,804 | 04:50:26 |
| COIN | Coinbase Global | 240.50 | 239.97 | 240.40 | -4.56 | -1.86 % | 44,241 | 04:50:54 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | 2.72 | 1.09 % | 2,728 | 04:36:42 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,665 | 04:50:39 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:40:54 |
| GOOGL | Alphabet | 172.01 | 172.02 | 172.11 | -0.62 | -0.36 % | 54,295 | 04:50:52 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 841 | 04:50:56 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:49:14 |
| IBM | International Business M... | 190.87 | 0.00 | 0.00 | 6.85 | 3.72 % | 10,322 | 04:50:17 |
| INTC | Intel | 31.56 | 31.55 | 31.59 | -0.14 | -0.44 % | 108,760 | 04:50:54 |
| IWM | iShares Russell 2000 | 218.42 | 0.00 | 0.00 | 0.57 | 0.26 % | 54,939 | 04:50:58 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 04:33:32 |
| JPM | JP Morgan Chase | 208.58 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,194 | 04:48:03 |
| KO | Coca Cola | 65.86 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,312 | 04:50:38 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | -1.17 | -0.46 % | 1,450 | 04:49:02 |
| META | Meta Platforms | 462.38 | 462.14 | 462.74 | 1.11 | 0.24 % | 33,802 | 04:50:24 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:48:39 |
| MSFT | Microsoft | 427.20 | 427.21 | 427.58 | -1.70 | -0.40 % | 47,016 | 04:50:52 |
| MU | Micron Technology | 107.30 | 107.19 | 107.30 | -2.98 | -2.70 % | 81,644 | 04:50:49 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.26 | 0.37 % | 13,326 | 04:45:53 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 3,154 | 04:49:22 |
| PYPL | PayPal | 57.92 | 57.80 | 57.91 | -0.15 | -0.26 % | 9,362 | 04:50:48 |
| QCOM | QUALCOMM | 179.56 | 179.45 | 179.75 | -1.51 | -0.83 % | 20,296 | 04:50:46 |
| QQQ | Invesco QQQ Trust Series 1 | 462.58 | 462.62 | 462.66 | -0.80 | -0.17 % | 229,628 | 04:50:59 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | -1.10 | -2.56 % | 2,644,360 | 04:50:59 |
| SPY | SPDR S&P 500 | 541.34 | 0.00 | 0.00 | 0.11 | 0.02 % | 96,089 | 04:50:56 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 212.68 | 212.48 | 212.72 | -3.31 | -1.53 % | 840,082 | 04:50:53 |
| V | Visa | 253.50 | 0.00 | 0.00 | -0.67 | -0.26 % | 1,856 | 04:50:56 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,830 | 04:47:44 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.11 | 11.16 | 0.00 | 0.00 % | 1,020 | 04:34:40 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.37 | -0.32 % | 2,231 | 04:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
