News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5116 | 169.51 | 169.52 | -0.3784 | -0.22 % | 23,957,696 | 13:46:44 |
| AMD | Advanced Micro Devices | 157.925 | 157.91 | 157.93 | 4.17 | 2.71 % | 30,343,923 | 13:46:53 |
| AMZN | Amazon.com | 180.015 | 180.01 | 180.02 | 6.35 | 3.65 % | 26,121,208 | 13:46:53 |
| AXP | American Express | 236.041 | 0.00 | 0.00 | -1.06 | -0.45 % | 1,441,033 | 13:46:53 |
| BA | Boeing | 168.274 | 0.00 | 0.00 | 1.46 | 0.88 % | 4,494,663 | 13:46:44 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 9,964,453 | 13:46:52 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,336,379 | 13:46:49 |
| COIN | Coinbase Global | 233.23 | 233.09 | 233.20 | 9.62 | 4.30 % | 4,004,468 | 13:46:53 |
| CRM | Salesforce | 274.84 | 0.00 | 0.00 | 1.70 | 0.62 % | 1,832,717 | 13:46:53 |
| DIS | Walt Disney | 112.395 | 0.00 | 0.00 | -0.375 | -0.33 % | 2,473,361 | 13:46:46 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 3,074,554 | 13:46:50 |
| GOOGL | Alphabet | 171.935 | 171.93 | 171.95 | 15.94 | 10.21 % | 46,167,394 | 13:46:53 |
| GS | Goldman Sachs | 427.70 | 0.00 | 0.00 | 7.65 | 1.82 % | 1,221,088 | 13:46:53 |
| HD | Home Depot | 334.135 | 0.00 | 0.00 | 2.16 | 0.65 % | 1,055,059 | 13:46:50 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | -1.39 | -0.82 % | 5,065,035 | 13:46:53 |
| INTC | Intel | 31.7099 | 31.70 | 31.71 | -3.40 | -9.68 % | 85,839,753 | 13:46:52 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,063,346 | 13:46:50 |
| JNJ | Johnson and Johnson | 146.13 | 0.00 | 0.00 | -0.69 | -0.47 % | 2,611,636 | 13:46:50 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,941,436 | 13:46:46 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 4,322,320 | 13:46:49 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 2,153,968 | 13:46:53 |
| META | Meta Platforms | 443.5501 | 443.60 | 443.72 | 2.17 | 0.49 % | 23,955,117 | 13:46:53 |
| MRK | Merck | 131.74 | 0.00 | 0.00 | 1.02 | 0.78 % | 3,841,863 | 13:46:50 |
| MSFT | Microsoft | 409.86 | 409.88 | 409.89 | 10.82 | 2.71 % | 19,796,884 | 13:46:53 |
| MU | Micron Technology | 114.48 | 114.47 | 114.50 | 2.90 | 2.60 % | 13,230,245 | 13:46:48 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,229,227 | 13:46:49 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 3.56 | 3.10 % | 5,466,729 | 13:46:53 |
| PYPL | PayPal | 65.82 | 65.81 | 65.82 | 1.72 | 2.68 % | 5,935,263 | 13:46:49 |
| QCOM | QUALCOMM | 166.18 | 166.13 | 166.16 | 2.88 | 1.76 % | 3,279,812 | 13:46:52 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.25 | 432.26 | 7.81 | 1.84 % | 28,456,571 | 13:46:51 |
| SOXL | Direxion Daily Semicondu... | 40.045 | 0.00 | 0.00 | 2.64 | 7.04 % | 46,050,596 | 13:46:53 |
| SPY | SPDR S&P 500 | 509.555 | 0.00 | 0.00 | 6.07 | 1.20 % | 30,922,344 | 13:46:49 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.28 | -0.13 % | 557,022 | 13:46:50 |
| TSLA | Tesla | 170.00 | 170.01 | 170.02 | -0.18 | -0.11 % | 71,130,798 | 13:46:53 |
| V | Visa | 274.78 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,700,164 | 13:46:49 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,364,068 | 13:46:47 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,736,014 | 13:46:41 |
| XOM | Exxon Mobil | 118.245 | 0.00 | 0.00 | -3.09 | -2.54 % | 17,133,122 | 13:46:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
