News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.70 | 191.74 | -1.36 | -0.70 % | 80,204 | 04:56:13 |
| AMD | Advanced Micro Devices | 159.79 | 159.73 | 159.85 | -0.55 | -0.34 % | 43,463 | 04:56:13 |
| AMZN | Amazon.com | 186.88 | 186.85 | 186.88 | -0.18 | -0.10 % | 13,951 | 04:56:07 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:56:14 |
| BA | Boeing | 189.87 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,239 | 04:56:22 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -0.75 | -0.95 % | 22,086 | 04:54:27 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:55:35 |
| COIN | Coinbase Global | 241.71 | 241.60 | 241.90 | -8.10 | -3.24 % | 59,343 | 04:55:57 |
| CRM | Salesforce | 241.35 | 0.00 | 0.00 | -0.49 | -0.20 % | 1,212 | 04:53:48 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.34 | -0.33 % | 1,489 | 04:46:58 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:55:56 |
| GOOGL | Alphabet | 175.50 | 175.29 | 175.45 | 0.49 | 0.28 % | 7,915 | 04:56:15 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:56:22 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:56:20 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:56:24 |
| INTC | Intel | 30.82 | 30.82 | 30.85 | -0.09 | -0.29 % | 13,457 | 04:55:04 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -1.73 | -0.86 % | 25,914 | 04:56:24 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:25:44 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:53:06 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:49:32 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 04:56:24 |
| META | Meta Platforms | 501.31 | 500.10 | 500.72 | -1.29 | -0.26 % | 4,181 | 04:56:20 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 04:56:14 |
| MSFT | Microsoft | 427.27 | 427.31 | 427.59 | -0.60 | -0.14 % | 4,292 | 04:56:24 |
| MU | Micron Technology | 134.16 | 134.23 | 134.50 | -0.66 | -0.49 % | 23,759 | 04:56:14 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 04:55:57 |
| ORCL | Oracle | 124.68 | 0.00 | 0.00 | 0.18 | 0.14 % | 6,313 | 04:48:35 |
| PYPL | PayPal | 67.00 | 66.90 | 66.93 | -0.09 | -0.13 % | 9,058 | 04:56:00 |
| QCOM | QUALCOMM | 208.92 | 209.01 | 209.39 | -0.43 | -0.21 % | 9,973 | 04:56:24 |
| QQQ | Invesco QQQ Trust Series 1 | 463.75 | 463.67 | 463.72 | -1.08 | -0.23 % | 15,536 | 04:56:18 |
| SOXL | Direxion Daily Semicondu... | 53.32 | 0.00 | 0.00 | -0.63 | -1.17 % | 323,990 | 04:56:22 |
| SPY | SPDR S&P 500 | 534.71 | 0.00 | 0.00 | -0.95 | -0.18 % | 23,184 | 04:56:18 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:32 | |
| TSLA | Tesla | 173.83 | 173.80 | 173.86 | 0.04 | 0.02 % | 59,401 | 04:56:12 |
| V | Visa | 275.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:56:14 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 533 | 04:52:14 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.90 | 15.98 | 0.00 | 0.00 % | 8 | 04:55:36 |
| XOM | Exxon Mobil | 112.92 | 0.00 | 0.00 | -0.16 | -0.14 % | 679 | 04:56:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
