News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.93 | 173.82 | 173.90 | 0.43 | 0.25 % | 116,200 | 07:32:50 |
| AMD | Advanced Micro Devices | 161.45 | 161.27 | 161.48 | 1.25 | 0.78 % | 250,142 | 07:33:00 |
| AMZN | Amazon.com | 181.90 | 181.95 | 182.00 | 0.94 | 0.52 % | 242,809 | 07:32:36 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:32:57 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 12,414 | 07:32:19 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.56 | -0.73 % | 29,475 | 07:33:01 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 2,362 | 07:27:19 |
| COIN | Coinbase Global | 214.51 | 214.50 | 215.00 | -3.65 | -1.67 % | 119,119 | 07:32:55 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:20:01 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,453 | 07:32:12 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:29:28 |
| GOOGL | Alphabet | 166.35 | 166.26 | 166.38 | 0.20 | 0.12 % | 64,575 | 07:32:47 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 07:32:33 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:32:34 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 07:32:58 |
| INTC | Intel | 31.14 | 31.12 | 31.14 | -0.22 | -0.70 % | 190,553 | 07:32:55 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | -0.90 | -0.45 % | 112,919 | 07:32:38 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,832 | 07:32:34 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 07:24:33 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 110,262 | 07:32:16 |
| MCD | McDonalds | 271.93 | 0.00 | 0.00 | -1.62 | -0.59 % | 83,669 | 07:32:44 |
| META | Meta Platforms | 429.61 | 429.70 | 429.89 | -3.01 | -0.70 % | 47,216 | 07:32:52 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 408 | 07:31:56 |
| MSFT | Microsoft | 401.53 | 401.50 | 401.68 | -0.72 | -0.18 % | 27,542 | 07:32:17 |
| MU | Micron Technology | 114.50 | 114.45 | 114.69 | 0.14 | 0.12 % | 20,009 | 07:32:48 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,327 | 07:32:12 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 7,230 | 07:32:12 |
| PYPL | PayPal | 64.60 | 64.30 | 64.60 | -2.39 | -3.57 % | 254,312 | 07:33:01 |
| QCOM | QUALCOMM | 169.04 | 168.51 | 168.90 | -0.16 | -0.09 % | 5,771 | 07:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 432.08 | 432.03 | 432.08 | -0.67 | -0.15 % | 183,831 | 07:32:59 |
| SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | -0.05 | -0.12 % | 865,020 | 07:32:56 |
| SPY | SPDR S&P 500 | 509.68 | 0.00 | 0.00 | -0.38 | -0.07 % | 84,854 | 07:33:01 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:28 | |
| TSLA | Tesla | 190.33 | 190.16 | 190.30 | -3.72 | -1.92 % | 1,718,512 | 07:32:47 |
| V | Visa | 271.66 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,400 | 07:32:59 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,833 | 07:32:32 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.15 | 0.08 | 0.44 % | 30,540 | 07:30:40 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,214 | 07:32:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
