News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.94 | 216.88 | 216.94 | 4.45 | 2.09 % | 93,533,606 | 17:18:45 |
| AMD | Advanced Micro Devices | 158.04 | 158.03 | 158.05 | -1.59 | -1.00 % | 44,413,704 | 17:18:57 |
| AMZN | Amazon.com | 184.14 | 184.10 | 184.13 | 0.48 | 0.26 % | 33,918,863 | 17:18:58 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,425,603 | 16:58:35 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | 1.08 | 0.61 % | 4,786,314 | 17:11:31 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | 1.16 | 1.58 % | 13,483,683 | 17:16:06 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | 0.25 | 0.64 % | 26,114,336 | 17:11:23 |
| COIN | Coinbase Global | 245.29 | 244.76 | 245.28 | 0.79 | 0.32 % | 6,641,204 | 17:18:55 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,106,663 | 17:16:10 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.43 | 1.43 % | 10,380,301 | 17:16:27 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,200 | 17:14:24 |
| GOOGL | Alphabet | 177.26 | 177.21 | 177.28 | 0.47 | 0.27 % | 19,387,713 | 17:16:43 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,470 | 17:16:30 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,953 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,517 | 17:15:47 |
| INTC | Intel | 30.86 | 30.83 | 30.84 | 0.41 | 1.35 % | 34,767,935 | 17:18:12 |
| IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | 1.60 | 0.81 % | 25,015,653 | 17:16:49 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,567,103 | 17:02:15 |
| JPM | JP Morgan Chase | 194.97 | 0.00 | 0.00 | 1.19 | 0.61 % | 8,722,923 | 17:14:00 |
| KO | Coca Cola | 62.5917 | 0.00 | 0.00 | 0.0417 | 0.07 % | 10,530,308 | 17:18:25 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,458,972 | 17:13:11 |
| META | Meta Platforms | 505.95 | 505.75 | 505.95 | 1.79 | 0.36 % | 11,353,223 | 17:17:07 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | -1.48 | -1.14 % | 7,759,077 | 17:19:00 |
| MSFT | Microsoft | 448.70 | 448.65 | 448.75 | 6.13 | 1.39 % | 20,273,933 | 17:17:34 |
| MU | Micron Technology | 147.84 | 147.75 | 147.85 | 6.48 | 4.58 % | 23,763,659 | 17:18:49 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 1.60 | 1.71 % | 6,103,857 | 17:16:44 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 10,582,773 | 17:13:52 |
| PYPL | PayPal | 60.15 | 60.14 | 60.18 | -0.485 | -0.80 % | 13,542,738 | 17:18:25 |
| QCOM | QUALCOMM | 224.44 | 224.35 | 225.00 | 9.11 | 4.23 % | 11,754,320 | 17:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.98 | 484.97 | 484.99 | 5.79 | 1.21 % | 36,917,388 | 17:19:01 |
| SOXL | Direxion Daily Semicondu... | 62.76 | 0.00 | 0.00 | 2.66 | 4.43 % | 53,872,055 | 17:19:06 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | 4.27 | 0.79 % | 53,352,982 | 17:18:52 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:14:24 |
| TSLA | Tesla | 187.25 | 187.23 | 187.25 | 9.24 | 5.19 % | 109,552,373 | 17:18:37 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,151 | 17:15:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,211,783 | 17:09:32 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.13 | -0.43 | -2.77 % | 12,635,436 | 16:51:03 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | -0.75 | -0.69 % | 21,059,442 | 17:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
