News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.82 | 227.92 | 0.26 | 0.11 % | 14,047 | 04:07:43 |
| AMD | Advanced Micro Devices | 180.22 | 180.22 | 180.30 | -1.72 | -0.95 % | 6,025 | 04:07:28 |
| AMZN | Amazon.com | 195.18 | 195.06 | 195.16 | 0.13 | 0.07 % | 2,672 | 04:07:08 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:07:43 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | -1.31 | -0.71 % | 1,512 | 04:07:32 |
| BABA | Alibaba | 80.26 | 0.00 | 0.00 | 1.74 | 2.22 % | 35,812 | 04:07:41 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:01:21 |
| COIN | Coinbase Global | 215.16 | 215.00 | 215.66 | 0.53 | 0.25 % | 2,759 | 04:07:36 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:07:44 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:07:43 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:46 | |
| GOOGL | Alphabet | 185.59 | 185.67 | 185.78 | 0.02 | 0.01 % | 2,617 | 04:07:02 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:07:46 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:07:19 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:06:17 |
| INTC | Intel | 33.37 | 33.35 | 33.38 | -0.13 | -0.39 % | 6,834 | 04:07:29 |
| IWM | iShares Russell 2000 | 212.74 | 0.00 | 0.00 | 2.06 | 0.98 % | 33,443 | 04:07:47 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:06:08 |
| JPM | JP Morgan Chase | 208.07 | 0.00 | 0.00 | 0.62 | 0.30 % | 690 | 04:07:14 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:06:57 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:07:26 |
| META | Meta Platforms | 511.80 | 510.38 | 510.89 | -0.90 | -0.18 % | 931 | 04:07:32 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:06:17 |
| MSFT | Microsoft | 454.69 | 455.11 | 455.32 | -0.01 | 0.00 % | 3,674 | 04:07:29 |
| MU | Micron Technology | 129.81 | 129.64 | 129.75 | -0.42 | -0.32 % | 4,927 | 04:07:40 |
| NKE | Nike | 73.61 | 0.00 | 0.00 | 0.22 | 0.30 % | 1,654 | 04:07:19 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | -0.42 | -0.29 % | 439 | 04:07:32 |
| PYPL | PayPal | 60.38 | 60.34 | 60.43 | 0.39 | 0.65 % | 320 | 04:07:26 |
| QCOM | QUALCOMM | 200.31 | 200.32 | 200.47 | 0.46 | 0.23 % | 1,389 | 04:07:47 |
| QQQ | Invesco QQQ Trust Series 1 | 491.78 | 491.73 | 491.78 | -0.15 | -0.03 % | 32,038 | 04:07:41 |
| SOXL | Direxion Daily Semicondu... | 61.33 | 0.00 | 0.00 | -0.66 | -1.06 % | 75,211 | 04:07:47 |
| SPY | SPDR S&P 500 | 557.19 | 0.00 | 0.00 | 0.71 | 0.13 % | 4,615 | 04:07:32 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:04:23 |
| TSLA | Tesla | 235.27 | 235.22 | 235.29 | -5.76 | -2.39 % | 345,274 | 04:07:47 |
| V | Visa | 262.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:07:26 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:25 | |
| WBA | Walgreens Boots Alliance | 11.54 | 11.46 | 11.54 | 0.11 | 0.96 % | 559 | 04:03:53 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:06:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
