News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.7481 | 184.69 | 184.74 | 15.45 | 9.12 % | 92,820,065 | 17:37:34 |
| AMD | Advanced Micro Devices | 146.16 | 146.12 | 146.16 | 1.89 | 1.31 % | 49,990,172 | 17:37:11 |
| AMZN | Amazon.com | 184.38 | 184.16 | 184.38 | 5.38 | 3.01 % | 54,895,438 | 17:37:39 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,359 | 17:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,279,131 | 17:32:23 |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 5.02 | 6.65 % | 36,525,782 | 17:37:39 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,558 | 17:37:14 |
| COIN | Coinbase Global | 222.546 | 222.53 | 223.02 | 12.46 | 5.93 % | 12,301,064 | 17:37:18 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,113 | 17:30:15 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 2.16 | 1.96 % | 6,857,207 | 17:35:38 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 17:13:59 |
| GOOGL | Alphabet | 166.31 | 166.31 | 166.45 | 2.45 | 1.50 % | 24,423,510 | 17:37:02 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,973 | 17:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,221 | 16:52:34 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,230 | 17:34:39 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | 0.18 | 0.59 % | 50,811,378 | 17:35:25 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | 3.53 | 1.80 % | 26,111,877 | 17:37:36 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,535 | 17:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,195 | 17:37:06 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,222 | 17:29:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,480 | 17:15:44 |
| META | Meta Platforms | 439.50 | 439.30 | 439.36 | 0.31 | 0.07 % | 15,200,160 | 17:37:42 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,998 | 17:29:00 |
| MSFT | Microsoft | 396.50 | 396.25 | 396.50 | 1.56 | 0.39 % | 17,849,302 | 17:37:40 |
| MU | Micron Technology | 112.80 | 112.80 | 112.88 | 3.10 | 2.83 % | 15,412,267 | 17:36:18 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,498 | 17:29:00 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,010,257 | 17:37:16 |
| PYPL | PayPal | 66.93 | 66.83 | 66.94 | 0.79 | 1.19 % | 14,458,252 | 17:37:02 |
| QCOM | QUALCOMM | 180.15 | 180.11 | 180.50 | 16.04 | 9.77 % | 26,081,676 | 17:37:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.85 | 428.85 | 428.95 | 7.33 | 1.74 % | 36,255,753 | 17:37:36 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 2.57 | 7.48 % | 56,179,926 | 17:37:41 |
| SPY | SPDR S&P 500 | 506.30 | 0.00 | 0.00 | 5.95 | 1.19 % | 60,420,118 | 17:37:25 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.21 | 180.21 | 180.30 | 0.22 | 0.12 % | 88,866,271 | 17:37:21 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,636 | 17:37:36 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 17,495,788 | 17:37:33 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.47 | 0.13 | 0.75 % | 7,860,024 | 17:35:49 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,135 | 17:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
