News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.68 | 196.65 | 196.77 | 2.20 | 1.13 % | 50,461,332 | 18:43:31 |
| AMD | Advanced Micro Devices | 167.67 | 167.60 | 167.70 | 0.89 | 0.53 % | 43,755,323 | 18:42:37 |
| AMZN | Amazon.com | 184.10 | 184.10 | 184.13 | -0.90 | -0.49 % | 27,986,710 | 18:44:16 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,064 | 17:52:24 |
| BA | Boeing | 189.75 | 0.00 | 0.00 | -1.67 | -0.87 % | 3,266,495 | 18:39:29 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 11,632,095 | 18:40:55 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 24,750,152 | 18:37:48 |
| COIN | Coinbase Global | 245.02 | 244.60 | 245.34 | -12.06 | -4.69 % | 9,303,253 | 18:45:09 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,586,055 | 18:29:52 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,043,264 | 18:38:30 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,776 | 18:26:37 |
| GOOGL | Alphabet | 174.34 | 174.23 | 174.34 | -2.39 | -1.35 % | 19,648,897 | 18:41:59 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,141 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,626 | 18:37:48 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,383,467 | 18:42:22 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.34 | 1.12 % | 32,982,401 | 18:40:34 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 24,779,046 | 18:43:41 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,187 | 18:26:42 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,761,557 | 18:13:46 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,684 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,880 | 18:40:48 |
| META | Meta Platforms | 492.68 | 492.62 | 492.70 | -1.08 | -0.22 % | 9,372,212 | 18:44:00 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,479 | 17:29:00 |
| MSFT | Microsoft | 423.369 | 423.34 | 423.37 | -1.15 | -0.27 % | 13,613,627 | 18:37:27 |
| MU | Micron Technology | 130.55 | 130.57 | 130.79 | 0.48 | 0.37 % | 12,134,111 | 18:37:36 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,200 | 18:40:20 |
| ORCL | Oracle | 125.60 | 0.00 | 0.00 | 2.10 | 1.70 % | 11,270,165 | 18:40:39 |
| PYPL | PayPal | 67.24 | 67.11 | 67.25 | 0.22 | 0.33 % | 13,183,933 | 18:40:27 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,882 | 18:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.23 | 462.22 | 462.40 | -1.14 | -0.25 % | 26,275,437 | 18:44:47 |
| SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | -0.88 | -1.68 % | 50,206,281 | 18:44:48 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,415,518 | 18:40:48 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.10 | 177.06 | 177.10 | -0.84 | -0.47 % | 56,191,704 | 18:45:05 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,332,741 | 18:33:42 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,406,378 | 18:43:45 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,430,257 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 12,920,072 | 18:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
