News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.00 | 172.00 | 172.00 | 2.70 | 1.59 % | 17,434,641 | 10:35:19 |
| AMD | Advanced Micro Devices | 143.34 | 143.34 | 143.36 | -0.93 | -0.64 % | 19,782,278 | 10:35:19 |
| AMZN | Amazon.com | 182.10 | 182.10 | 182.11 | 3.10 | 1.73 % | 15,372,337 | 10:35:19 |
| AXP | American Express | 232.335 | 0.00 | 0.00 | 0.875 | 0.38 % | 423,736 | 10:35:19 |
| BA | Boeing | 176.13 | 0.00 | 0.00 | 4.67 | 2.72 % | 2,380,935 | 10:35:19 |
| BABA | Alibaba | 78.87 | 0.00 | 0.00 | 3.36 | 4.45 % | 7,920,636 | 10:35:19 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 0.025 | 0.07 % | 5,626,903 | 10:35:19 |
| COIN | Coinbase Global | 217.0301 | 217.03 | 217.20 | 6.94 | 3.30 % | 2,808,598 | 10:35:18 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | 2.18 | 0.81 % | 845,688 | 10:35:17 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 1,822,666 | 10:35:19 |
| DOW | Dow | 57.077 | 0.00 | 0.00 | -0.153 | -0.27 % | 577,578 | 10:35:17 |
| GOOGL | Alphabet | 165.91 | 165.92 | 165.93 | 2.05 | 1.25 % | 5,755,439 | 10:35:19 |
| GS | Goldman Sachs | 430.30 | 0.00 | 0.00 | 3.35 | 0.78 % | 388,001 | 10:35:18 |
| HD | Home Depot | 332.555 | 0.00 | 0.00 | 0.585 | 0.18 % | 404,608 | 10:35:19 |
| IBM | International Business M... | 163.184 | 0.00 | 0.00 | -1.25 | -0.76 % | 874,049 | 10:35:19 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.025 | -0.08 % | 11,091,280 | 10:35:18 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.48 | 0.75 % | 6,977,470 | 10:35:19 |
| JNJ | Johnson and Johnson | 150.59 | 0.00 | 0.00 | -0.59 | -0.39 % | 1,621,799 | 10:35:19 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,135,108 | 10:35:19 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.26 | 0.42 % | 1,610,936 | 10:35:19 |
| MCD | McDonalds | 275.87 | 0.00 | 0.00 | 1.44 | 0.52 % | 605,610 | 10:35:17 |
| META | Meta Platforms | 436.00 | 436.02 | 436.24 | -3.19 | -0.73 % | 5,236,023 | 10:35:19 |
| MRK | Merck | 129.59 | 0.00 | 0.00 | 0.79 | 0.61 % | 1,307,292 | 10:35:19 |
| MSFT | Microsoft | 396.42 | 396.33 | 396.43 | 1.48 | 0.37 % | 3,721,814 | 10:35:19 |
| MU | Micron Technology | 110.68 | 110.66 | 110.69 | 0.98 | 0.89 % | 4,871,248 | 10:35:19 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 1.53 | 1.69 % | 1,552,128 | 10:35:19 |
| ORCL | Oracle | 115.135 | 0.00 | 0.00 | 0.505 | 0.44 % | 1,082,549 | 10:35:19 |
| PYPL | PayPal | 66.22 | 66.22 | 66.23 | 0.08 | 0.12 % | 3,041,918 | 10:35:19 |
| QCOM | QUALCOMM | 179.735 | 179.70 | 179.77 | 15.63 | 9.52 % | 9,081,961 | 10:35:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.50 | 423.53 | 423.51 | 1.98 | 0.47 % | 11,587,418 | 10:35:19 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 0.83 | 2.41 % | 21,254,858 | 10:35:19 |
| SPY | SPDR S&P 500 | 502.17 | 0.00 | 0.00 | 1.82 | 0.36 % | 14,564,974 | 10:35:19 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 0.13 | 0.06 % | 106,912 | 10:35:18 |
| TSLA | Tesla | 177.87 | 177.88 | 177.89 | -2.12 | -1.18 % | 29,651,293 | 10:35:19 |
| V | Visa | 267.71 | 0.00 | 0.00 | 0.39 | 0.15 % | 904,070 | 10:35:19 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,947,897 | 10:35:14 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 1,428,788 | 10:35:10 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.76 | 0.66 % | 6,677,655 | 10:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
