News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.95 | 170.94 | 170.97 | 1.65 | 0.97 % | 3,649,009 | 08:20:16 |
| AMD | Advanced Micro Devices | 145.85 | 145.84 | 145.88 | 1.58 | 1.10 % | 506,849 | 08:20:16 |
| AMZN | Amazon.com | 181.56 | 181.50 | 181.56 | 2.56 | 1.43 % | 428,747 | 08:20:21 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 1,301 | 08:20:21 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 25,911 | 08:20:22 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | 2.04 | 2.70 % | 385,120 | 08:19:56 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 52,927 | 08:16:25 |
| COIN | Coinbase Global | 218.80 | 218.63 | 219.10 | 8.71 | 4.15 % | 171,376 | 08:20:14 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,144 | 08:14:59 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | 0.47 | 0.43 % | 15,648 | 08:17:49 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 08:20:13 |
| GOOGL | Alphabet | 164.50 | 164.43 | 164.50 | 0.64 | 0.39 % | 142,342 | 08:20:04 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,688 | 08:20:13 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 352 | 08:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,322 | 08:20:13 |
| INTC | Intel | 30.78 | 30.78 | 30.83 | 0.41 | 1.35 % | 312,983 | 08:20:18 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 2.13 | 1.09 % | 342,559 | 08:20:14 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,487 | 08:14:37 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,800 | 08:18:08 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 9,427 | 08:19:51 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 08:18:41 |
| META | Meta Platforms | 443.50 | 443.15 | 443.31 | 4.31 | 0.98 % | 113,675 | 08:19:22 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,093 | 08:19:08 |
| MSFT | Microsoft | 398.25 | 398.30 | 398.50 | 3.31 | 0.84 % | 114,576 | 08:20:12 |
| MU | Micron Technology | 111.81 | 111.74 | 111.80 | 2.11 | 1.92 % | 2,587,762 | 08:20:15 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | 0.88 | 0.97 % | 107,297 | 08:15:46 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 8,892 | 08:20:13 |
| PYPL | PayPal | 66.89 | 66.85 | 66.91 | 0.75 | 1.13 % | 64,610 | 08:20:04 |
| QCOM | QUALCOMM | 173.20 | 173.00 | 173.25 | 9.09 | 5.54 % | 116,570 | 08:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 425.31 | 425.29 | 425.34 | 3.79 | 0.90 % | 474,265 | 08:20:23 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 3,171,916 | 08:20:14 |
| SPY | SPDR S&P 500 | 503.81 | 0.00 | 0.00 | 3.46 | 0.69 % | 466,256 | 08:20:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 08:18:32 | |
| TSLA | Tesla | 183.01 | 183.00 | 183.10 | 3.02 | 1.68 % | 1,160,907 | 08:20:12 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,774 | 08:20:13 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 6,843 | 08:19:29 |
| WBA | Walgreens Boots Alliance | 17.4101 | 17.41 | 17.42 | 0.0701 | 0.40 % | 15,116 | 08:17:37 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 17,921 | 08:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
