News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.58 | 169.65 | -3.85 | -2.22 % | 65,594,422 | 16:42:09 |
| AMD | Advanced Micro Devices | 153.60 | 153.50 | 153.60 | -6.60 | -4.12 % | 55,030,648 | 16:42:37 |
| AMZN | Amazon.com | 179.79 | 179.73 | 179.86 | -1.17 | -0.65 % | 87,702,529 | 16:42:37 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,546,312 | 16:40:23 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -5.79 | -3.34 % | 8,182,425 | 16:42:19 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | -1.71 | -2.24 % | 12,678,063 | 16:42:28 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,179,935 | 16:39:52 |
| COIN | Coinbase Global | 203.66 | 203.14 | 203.93 | -14.50 | -6.65 % | 9,081,204 | 16:42:35 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,590 | 16:40:00 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 7,959,761 | 16:35:14 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,712 | 16:25:00 |
| GOOGL | Alphabet | 163.27 | 163.21 | 163.27 | -2.88 | -1.73 % | 32,989,200 | 16:42:41 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,344 | 16:41:42 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,809 | 16:41:54 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 5,997,054 | 16:40:02 |
| INTC | Intel | 30.41 | 30.40 | 30.42 | -0.95 | -3.03 % | 68,479,839 | 16:42:30 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 28,880,353 | 16:42:41 |
| JNJ | Johnson and Johnson | 144.39 | 0.00 | 0.00 | -2.43 | -1.66 % | 8,725,812 | 16:42:22 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.54 | -0.80 % | 8,132,602 | 16:39:12 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,125 | 16:40:08 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,532 | 16:39:52 |
| META | Meta Platforms | 429.74 | 429.56 | 429.73 | -2.88 | -0.67 % | 17,860,316 | 16:42:16 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,251 | 16:15:01 |
| MSFT | Microsoft | 390.26 | 390.26 | 390.27 | -11.99 | -2.98 % | 28,555,566 | 16:42:30 |
| MU | Micron Technology | 111.79 | 111.71 | 111.79 | -2.57 | -2.25 % | 14,068,008 | 16:42:27 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -1.75 | -1.86 % | 6,482,770 | 16:42:09 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,195,325 | 16:42:09 |
| PYPL | PayPal | 67.85 | 67.82 | 67.87 | 0.86 | 1.28 % | 43,110,798 | 16:42:12 |
| QCOM | QUALCOMM | 164.10 | 164.11 | 164.40 | -5.10 | -3.01 % | 6,863,705 | 16:42:11 |
| QQQ | Invesco QQQ Trust Series 1 | 423.65 | 423.64 | 423.68 | -9.10 | -2.10 % | 42,739,763 | 16:42:37 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | -3.61 | -8.89 % | 53,492,850 | 16:42:42 |
| SPY | SPDR S&P 500 | 501.31 | 0.00 | 0.00 | -8.75 | -1.72 % | 73,936,240 | 16:42:37 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:41:08 |
| TSLA | Tesla | 181.98 | 181.90 | 182.05 | -12.07 | -6.22 % | 126,118,539 | 16:42:33 |
| V | Visa | 268.41 | 0.00 | 0.00 | -3.43 | -1.26 % | 6,319,842 | 16:42:03 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 19,762,769 | 16:35:56 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.81 | -0.30 | -1.66 % | 8,142,635 | 16:41:26 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -1.53 | -1.28 % | 20,781,251 | 16:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
